Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down527.500 -28.000 (-5.041%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     260.88024899MBTENCT@EP2010B0.0440.00%05/10/2020
     279.80025363HSTENCT@EP2009C0.0100.00%23/09/2020
     280.00024636SGTENCT@EP2009B0.0100.00%30/09/2020
     280.00024936BITENCT@EP2009C0.0200.00%30/09/2020
     299.80024195MSTENCT@EP2012A0.019+5.56%17/12/2020
     299.80025194CTTENCT@EP2009A0.0100.00%23/09/2020
14339SGTENCT@EC2012A2.290-10.89%31/12/2020300.00024409SGTENCT@EP2009A0.013-13.33%30/09/2020
28621VTTENCT@EC2012A2.260-13.08%31/12/2020300.00025037GSTENCT@EP2009A0.0110.00%28/09/2020
     300.00027952VTTENCT@EP2012B0.021+23.53%24/12/2020
     305.00024461BITENCT@EP2009B0.0100.00%30/09/2020
     308.08024481JPTENCT@EP2009A0.0120.00%30/09/2020
     308.88024343HSTENCT@EP2009B0.0120.00%30/09/2020
     320.00025072SGTENCT@EP2009C0.014+40.00%30/09/2020
     320.88022204MBTENCT@EP2009B0.0100.00%01/09/2020
     328.68025196UBTENCT@EP2009A0.0140.00%14/09/2020
     328.68025351GSTENCT@EP2009B0.0100.00%14/09/2020
     328.68025365HSTENCT@EP2009D0.0200.00%14/09/2020
     328.68025507VTTENCT@EP2009A0.015+25.00%28/09/2020
     328.68025933CSTENCT@EP2009A0.0230.00%14/09/2020
     328.68026052JPTENCT@EP2009B0.0200.00%14/09/2020
     328.88024153MSTENCT@EP2009A0.00%21/09/2020
     330.00024425BITENCT@EP2009A0.0100.00%28/09/2020
     339.80025433UBTENCT@EP2009B0.0110.00%23/09/2020
     339.80025528CTTENCT@EP2009B0.0110.00%23/09/2020
     339.80025759GSTENCT@EP2009C0.012+9.09%23/09/2020
     339.80025763SGTENCT@EP2009D0.014+16.67%23/09/2020
     339.80026454CSTENCT@EP2009B0.00%23/09/2020
     340.00011459BPTENCT@EP2102A0.066+24.53%02/02/2021
     340.00024177HTTENCT@EP2009A0.0100.00%30/09/2020
     340.00026349BPTENCT@EP2010A0.018+50.00%06/10/2020
     343.88023254HSTENCT@EP2009A0.015+50.00%30/09/2020
     344.08023956GJTENCT@EP2010A0.016+60.00%09/10/2020
24718MBTENCT@EC2010C4.2400.00%05/10/2020350.880     
     351.31026130VTTENCT@EP2009B0.0140.00%24/09/2020
     351.31026328BITENCT@EP2009D0.0110.00%30/09/2020
     351.31026399MSTENCT@EP2009B0.0130.00%24/09/2020
     351.31026509SGTENCT@EP2009E0.017+54.55%24/09/2020
     351.31026576CSTENCT@EP2009C0.0140.00%24/09/2020
     351.50027707CTTENCT@EP2009C0.010-9.09%24/09/2020
     351.51025400JPTENCT@EP2010A0.017+54.55%05/10/2020
24867UBTENCT@EC2009B0.00%30/09/2020353.880     
     355.68027306HSTENCT@EP2010A0.023+130.00%19/10/2020
     355.88014865MBTENCT@EP2101B0.670+39.58%04/01/2021
     355.88025799MBTENCT@EP2010C0.0230.00%27/10/2020
     360.00011458BPTENCT@EP2012A0.073+52.08%02/12/2020
22020MBTENCT@EC2009A4.0200.00%01/09/2020360.880     
12927BPTENCT@EC2010A1.640-15.46%06/10/2020362.000     
     365.68022833CTTENCT@EP2008A0.0100.00%28/08/2020
     365.68023080BITENCT@EP2008A0.0100.00%19/08/2020
     365.68025639GSTENCT@EP2008B0.0100.00%19/08/2020
     365.68025821UBTENCT@EP2008A0.0100.00%19/08/2020
     365.68026067HSTENCT@EP2008A0.0100.00%31/08/2020
     365.88021875MBTENCT@EP2008C0.0100.00%26/08/2020
24534UBTENCT@EC2009A1.610-15.26%30/09/2020368.880     
     369.80026577CSTENCT@EP2008A0.0100.00%31/08/2020
     369.80026700VTTENCT@EP2008A0.0100.00%24/08/2020
14731BPTENCT@EC2010B1.560-16.13%06/10/2020370.00022443SGTENCT@EP2008A0.0140.00%31/08/2020
24301GSTENCT@EC2009A1.670-10.22%25/09/2020370.200     
     370.50011401BITENCT@EP2010A0.030+42.86%30/10/2020
     370.50027273CSTENCT@EP2010A0.031+72.22%22/10/2020
     370.50028924SGTENCT@EP2010A0.034+70.00%22/10/2020
     370.50029016HSTENCT@EP2010B0.027+58.82%23/10/2020
     370.70026569JPTENCT@EP2010B0.032+45.45%30/10/2020
     370.80013323BPTENCT@EP2011A0.036+56.52%03/11/2020
     370.80029238MSTENCT@EP2010A0.031+93.75%22/10/2020
24037MBTENCT@EC2009H1.9300.00%25/09/2020370.88024038MBTENCT@EP2010A0.039+2.63%05/10/2020
24937BITENCT@EC2009C0.00%18/09/2020371.080     
     375.68011611GJTENCT@EP2012A0.042+61.54%02/12/2020
     375.68014388CSTENCT@EP2011B0.00%18/11/2020
     375.68029041UBTENCT@EP2011B0.054+58.82%18/11/2020
24966SGTENCT@EC2009C1.540-15.38%30/09/2020375.88027538MBTENCT@EP2011B0.059+59.46%25/11/2020
     376.00012641CTTENCT@EP2011B0.040+25.00%18/11/2020
24499BPTENCT@EC2011B1.510-15.64%03/11/2020378.000     
     379.97015327JPTENCT@EP2012B0.092+39.39%31/12/2020
24178HTTENCT@EC2009A1.460-16.57%29/09/2020380.00012489MSTENCT@EP2012B0.077+57.14%30/12/2020
24424BITENCT@EC2009B0.00%30/09/2020380.00027068BPTENCT@EP2101A0.054+25.58%05/01/2021
     381.61011522SGTENCT@EP2008C0.0100.00%25/08/2020
     381.61026492BITENCT@EP2008B0.0100.00%28/08/2020
     381.61027202GSTENCT@EP2008C0.0100.00%24/08/2020
     381.61028587UBTENCT@EP2008B0.0100.00%24/08/2020
     381.61028739CSTENCT@EP2008C0.0100.00%31/08/2020
     381.80026895MSTENCT@EP2008A0.0100.00%24/08/2020
     381.80027684HTTENCT@EP2008A0.0100.00%24/08/2020
     381.81022510JPTENCT@EP2008A0.0100.00%31/08/2020
21562CTTENCT@EC2008B1.500-15.25%28/08/2020383.000     
24156HSTENCT@EC2008B1.450-16.67%27/08/2020383.180     
23931GSTENCT@EC2008D1.550-10.40%21/08/2020383.200     
24559JPTENCT@EC2008F1.430-16.86%21/08/2020383.200     
25798MBTENCT@EC2010G1.7800.00%27/10/2020385.880     
     388.68013232BITENCT@EP2011A0.050+51.52%30/11/2020
     388.68014109SGTENCT@EP2011B0.069+56.82%23/11/2020
     388.68014119JPTENCT@EP2011C0.067+36.73%23/11/2020
     388.68014653GSTENCT@EP2011D0.047+46.87%23/11/2020
     388.68028550UBTENCT@EP2011A0.067+55.81%23/11/2020
     388.88027301HSTENCT@EP2011A0.059+43.90%30/11/2020
21874MBTENCT@EC2008G1.7300.00%26/08/2020390.88022024MBTENCT@EP2009A0.020+100.00%01/09/2020
23767MBTENCT@EC2010B3.4700.00%05/10/2020390.88026306MBTENCT@EP2011A0.097+61.67%02/11/2020
24497BPTENCT@EC2009C1.340-18.29%02/09/2020391.000     
23067GSTENCT@EC2008C1.450-12.12%28/08/2020391.080     
23863UBTENCT@EC2008B1.370-17.96%19/08/2020391.080     
24225JPTENCT@EC2008E1.360-17.58%21/08/2020391.080     
24422BITENCT@EC2008B0.00%19/08/2020391.080     
24967SGTENCT@EC2009D1.380-15.85%30/09/2020393.880     
     395.68013343GSTENCT@EP2009D0.018+80.00%18/09/2020
     395.68014120JPTENCT@EP2009C0.031+138.46%30/09/2020
     395.68014311UBTENCT@EP2009C0.023+91.67%18/09/2020
     395.68014386CSTENCT@EP2009D0.020+100.00%18/09/2020
     395.68015396UBTENCT@EP2012B0.097+51.56%18/12/2020
     395.68015416MSTENCT@EP2012D0.094+42.42%18/12/2020
     395.68026698VTTENCT@EP2009C0.020+11.11%18/09/2020
     395.68028904SGTENCT@EP2009F0.020+81.82%18/09/2020
     395.88013009MBTENCT@EP2012B0.080+40.35%28/12/2020
     395.88023563MBTENCT@EP2009C0.016+45.45%25/09/2020
     399.80022884GSTENCT@EP2008A0.0100.00%24/08/2020
     399.80026838BITENCT@EP2008C0.0100.00%31/08/2020
     399.80026893MSTENCT@EP2009C0.0100.00%01/09/2020
     399.80027685HTTENCT@EP2008B0.0100.00%24/08/2020
     399.80028435CSTENCT@EP2008B0.0100.00%31/08/2020
     399.80028602UBTENCT@EP2008C0.0100.00%24/08/2020
     399.80029087CTTENCT@EP2008B0.0100.00%24/08/2020
     399.88028455HSTENCT@EP2011B0.072+46.94%30/11/2020
27227MBTENCT@EC2109A1.560-12.36%02/09/2021399.99027193JPTENCT@EP2008B0.0100.00%24/08/2020
18191VTTENCT@EC2012B1.390-15.76%29/12/2020400.00022445SGTENCT@EP2008B0.0100.00%31/08/2020
24249CSTENCT@EC2009B0.00%18/09/2020400.000     
24580BPTENCT@EC2104A1.400-15.66%07/04/2021400.000     
24421BITENCT@EC2012B1.360-16.05%21/12/2020400.050     
24577GJTENCT@EC2008C1.3800.00%07/08/2020400.200     
22023MBTENCT@EC2009B3.2000.00%01/09/2020400.880     
29010MBTENCT@EC2012D3.2900.00%01/12/2020400.880     
     401.88011064MSTENCT@EP2011A0.068+38.78%23/11/2020
11221BPTENCT@EC2011A1.240-18.42%03/11/2020405.000     
14061JPTENCT@EC2010A1.290-17.31%30/10/2020405.200     
14364GSTENCT@EC2010A1.300-15.58%27/10/2020405.200     
15232VTTENCT@EC2010A1.240-20.51%27/10/2020405.200     
15976BITENCT@EC2010A1.280-16.88%27/10/2020405.200     
24311GJTENCT@EC2010A1.280-17.42%27/10/2020405.200     
24408SGTENCT@EC2010A1.250-18.83%27/10/2020405.200     
     405.68014264BITENCT@EP2011B0.071+39.22%30/11/2020
     405.68015183CTTENCT@EP2011C0.067+86.11%16/11/2020
13007MBTENCT@EC2012E0.00%28/12/2020405.88011048GSTENCT@EP2011A0.066+53.49%23/11/2020
26303MBTENCT@EC2011A2.560-19.50%02/11/2020405.880     
     406.88029620CSTENCT@EP2011A0.068+70.00%19/11/2020
     408.00029043UBTENCT@EP2011C0.083+56.60%18/11/2020
     408.88028848VTTENCT@EP2011A0.078+62.50%17/11/2020
19279BPTENCT@EC2010C1.200-18.37%06/10/2020410.00014433BPTENCT@EP2101B0.107+30.49%05/01/2021
     410.00029181SGTENCT@EP2011A0.090+50.00%18/11/2020
23562MBTENCT@EC2009G1.210-18.24%25/09/2020410.880     
     410.91011696GSTENCT@EP2011B0.064+88.24%10/11/2020
     410.91015245GJTENCT@EP2011A0.063+61.54%10/11/2020
24282SGTENCT@EC2009B1.200-17.81%18/09/2020411.080     
25129GSTENCT@EC2009B1.250-14.38%18/09/2020411.080     
25844CTTENCT@EC2009A1.250-16.67%18/09/2020411.080     
27686HTTENCT@EC2009B1.180-18.62%18/09/2020411.080     
     411.11028670JPTENCT@EP2011A0.072+67.44%17/11/2020
     413.88014274HSTENCT@EP2012A0.117+39.29%31/12/2020
23251HSTENCT@EC2009B1.150-19.01%30/09/2020416.880     
24420BITENCT@EC2009A1.150-19.01%23/09/2020416.930     
     417.80011987HTTENCT@EP2011A0.083+27.69%13/11/2020
     417.80014270BITENCT@EP2011C0.078+65.96%13/11/2020
     417.80014393CSTENCT@EP2011C0.110+69.23%13/11/2020
     418.00015414MSTENCT@EP2011B0.097+61.67%13/11/2020
     418.00029351CTTENCT@EP2011A0.083+48.21%20/11/2020
25820UBTENCT@EC2009C1.110-20.71%11/09/2020419.080     
26484GSTENCT@EC2009D1.130-18.12%11/09/2020419.080     
25461BPTENCT@EC2101A1.190-17.93%05/01/2021420.000     
27062BPTENCT@EC2012B1.160-15.94%02/12/2020420.000     
     420.88029014MBTENCT@EP2012A0.226+55.86%01/12/2020
     424.04014424GSTENCT@EP2011C0.100+53.85%23/11/2020
     424.04015042UBTENCT@EP2011D0.112+57.75%23/11/2020
     424.04015108SGTENCT@EP2011C0.114+46.15%23/11/2020
     424.24029599JPTENCT@EP2011B0.101+53.03%30/11/2020
20571BPTENCT@EC2009A1.010-22.31%02/09/2020425.000     
24281SGTENCT@EC2008C1.030-21.37%26/08/2020425.200     
25506VTTENCT@EC2008B1.030-22.56%26/08/2020425.200     
25708GSTENCT@EC2008E1.030-20.77%26/08/2020425.200     
     425.80015390BITENCT@EP2012B0.132+55.29%18/12/2020
27380MBTENCT@EC2011F1.100-20.29%25/11/2020425.880     
     426.00014405MSTENCT@EP2012C0.140+52.17%18/12/2020
13027GSTENCT@EC2011C1.150-16.06%18/11/2020426.080     
12916BPTENCT@EC2101D1.090-20.44%05/01/2021430.000     
24033GJTENCT@EC2008B1.1500.00%10/08/2020430.500     
27700CTTENCT@EC2008C1.020-20.93%19/08/2020430.680     
21873MBTENCT@EC2008F1.1700.00%26/08/2020430.880     
23765MBTENCT@EC2010A2.000-20.00%05/10/2020430.880     
25654MBTENCT@EC2010F1.050-17.97%27/10/2020430.880     
27718GSTENCT@EC2010B1.060-17.83%19/10/2020431.080     
     431.88015334CSTENCT@EP2012A0.177+36.15%29/12/2020
     433.68015361GSTENCT@EP2012A0.153+40.37%31/12/2020
     433.88015216HSTENCT@EP2012B0.159+35.90%31/12/2020
13959MBTENCT@EC2101D0.00%04/01/2021435.88013252MBTENCT@EP2101A0.360+55.84%04/01/2021
22202MBTENCT@EC2009D11.1800.00%01/09/2020435.880     
23210HSTENCT@EC2009A0.940-22.31%04/09/2020435.880     
26612GSTENCT@EC2008G0.990-17.50%28/08/2020436.080     
     436.88015236UBTENCT@EP2012A0.172+39.84%28/12/2020
     438.18015386BITENCT@EP2012A0.163+48.18%30/12/2020
     438.18017938GJTENCT@EP2101A0.211+61.07%08/01/2021
     438.38014957JPTENCT@EP2012A0.161+34.17%31/12/2020
     439.68018194GSTENCT@EP2012C0.165+50.00%24/12/2020
     439.88015016CTTENCT@EP2012A0.154+36.28%28/12/2020
14893CTTENCT@EC2009D0.980-20.33%28/09/2020440.00015418MSTENCT@EP2101B0.178+42.40%04/01/2021
21959BPTENCT@EC2010D0.930-19.83%06/10/2020440.000     
27066BPTENCT@EC2101B1.020-19.69%05/01/2021440.000     
17395JPTENCT@EC2009A0.890-23.28%03/09/2020440.400     
18630BITENCT@EC2008A0.940-19.66%27/08/2020440.600     
18673SGTENCT@EC2008A0.890-22.61%31/08/2020440.600     
22428GJTENCT@EC2009A0.900-19.64%04/09/2020440.600     
25956GSTENCT@EC2008F0.780-32.17%27/08/2020440.600     
27673HTTENCT@EC2008A0.840-27.59%27/08/2020440.600     
18513MSTENCT@EC2008A1.0600.00%10/08/2020440.800     
11112JPTENCT@EC2102A1.080-18.18%26/02/2021444.880     
12954MSTENCT@EC2101C1.060-17.19%15/01/2021445.000     
26304MBTENCT@EC2011B1.850-18.86%02/11/2020445.880     
     448.88015477HSTENCT@EP2101A0.204+36.91%04/01/2021
     449.80016034BITENCT@EP2012C0.210+39.07%31/12/2020
     449.80018190GSTENCT@EP2012B0.198+50.00%24/12/2020
15051VTTENCT@EC2101A0.00%15/01/2021450.00015433HTTENCT@EP2101A0.196+35.17%04/01/2021
23684SGTENCT@EC2102A1.010-19.84%26/02/2021450.00015489EATENCT@EP2102A0.260+38.30%01/02/2021
24582BPTENCT@EC2110A1.140-18.57%04/10/2021450.000     
25568BPTENCT@EC2011C0.870-23.68%03/11/2020450.000     
12748HSTENCT@EC2010B0.900-21.05%27/10/2020450.180     
26914HTTENCT@EC2010A0.870-21.62%28/10/2020450.200     
23355MBTENCT@EC2009F0.820-22.64%25/09/2020450.880     
28244CTTENCT@EC2009B0.900-14.29%18/09/2020451.000     
25308BITENCT@EC2009D0.870-20.18%28/09/2020451.080     
25762SGTENCT@EC2009E0.850-22.02%18/09/2020451.080     
26127VTTENCT@EC2009A0.770-29.36%18/09/2020451.080     
26220GSTENCT@EC2009C0.790-26.85%18/09/2020451.080     
27145UBTENCT@EC2009E0.830-23.85%18/09/2020451.080     
27196GJTENCT@EC2009B0.820-21.15%28/09/2020451.080     
     452.72020114JPTENCT@EP2012C0.221+39.87%24/12/2020
     452.88015582CSTENCT@EP2101A0.223+39.38%04/01/2021
20108JPTENCT@EC2008B0.730-28.43%14/08/2020453.530     
28443GSTENCT@EC2008I0.820-19.61%17/08/2020453.730     
     453.88015392UBTENCT@EP2101A0.231+40.85%11/01/2021
     453.88015432VTTENCT@EP2101A0.225+39.75%05/01/2021
13011MBTENCT@EC2012F0.960-15.79%28/12/2020455.880     
20410CSTENCT@EC2008B0.600-42.31%31/08/2020455.880     
15043UBTENCT@EC2012B0.00%18/12/2020456.080     
23957GJTENCT@EC2008A1.8300.00%10/08/2020456.080     
27015GSTENCT@EC2008H0.8600.00%24/08/2020456.080     
12961MSTENCT@EC2102B0.00%16/02/2021460.00015456SGTENCT@EP2101A0.243+36.52%04/01/2021
26271JPTENCT@EC2106A1.090-16.79%30/06/2021460.00019241BPTENCT@EP2101C0.240+34.08%05/01/2021
28002BPTENCT@EC2103A0.920-20.00%02/03/2021460.000     
29004MBTENCT@EC2012C1.770-18.43%01/12/2020460.880     
20501HSTENCT@EC2008A0.640-31.91%31/08/2020462.880     
28451CTTENCT@EC2008D0.660-31.96%24/08/2020463.000     
11071BITENCT@EC2008C0.660-27.47%31/08/2020463.080     
21268CSTENCT@EC2008C0.700-23.91%28/08/2020463.080     
22211UBTENCT@EC2008A0.660-29.79%24/08/2020463.080     
22317JPTENCT@EC2008C0.650-26.97%24/08/2020463.080     
22542GSTENCT@EC2008B0.8800.00%24/08/2020463.080     
22300BPTENCT@EC2012A0.800-23.08%02/12/2020465.000     
12436GSTENCT@EC2011B0.840-20.75%25/11/2020465.200     
12886CSTENCT@EC2011D0.790-24.76%25/11/2020465.200     
12960MSTENCT@EC2011C0.850-20.56%25/11/2020465.200     
25629SGTENCT@EC2011A0.810-24.30%25/11/2020465.200     
     466.46015880UBTENCT@EP2012C0.255+38.59%24/12/2020
     466.46018610BITENCT@EP2012D0.285+46.15%24/12/2020
     466.66015407JPTENCT@EP2101A0.265+34.52%04/01/2021
     468.88015368CTTENCT@EP2012B0.241+33.89%30/12/2020
27348BPTENCT@EC2101C0.820-21.15%05/01/2021470.00015417MSTENCT@EP2101A0.290+40.78%04/01/2021
     470.00015568GSTENCT@EP2101A0.260+44.44%04/01/2021
     473.88016022HSTENCT@EP2101B0.310+29.71%29/01/2021
12156BPTENCT@EC2012D0.760-20.83%02/12/2020475.000     
13014UBTENCT@EC2011B0.00%25/11/2020475.200     
13204GSTENCT@EC2011D0.770-21.43%25/11/2020475.200     
22507JPTENCT@EC2009B0.660-22.35%30/09/2020475.750     
12157BPTENCT@EC2010E0.660-24.14%06/10/2020475.800     
24896MBTENCT@EC2010D6.570-24.13%05/10/2020475.88021390MBTENCT@EP2102B0.3900.00%23/02/2021
27233MBTENCT@EC2011E0.750-21.87%25/11/2020475.880     
11413CTTENCT@EC2009C0.660-25.00%23/09/2020475.950     
26639CSTENCT@EC2009C0.630-26.74%23/09/2020475.950     
26703VTTENCT@EC2009B0.590-33.71%23/09/2020475.950     
26770UBTENCT@EC2009D0.620-27.06%23/09/2020475.950     
26837BITENCT@EC2009E0.640-25.58%30/09/2020475.950     
27293GSTENCT@EC2009E0.580-33.33%23/09/2020475.950     
28912SGTENCT@EC2009F0.650-25.29%23/09/2020475.950     
29232HTTENCT@EC2009C0.630-25.88%24/09/2020475.950     
17490SGTENCT@EC2012B0.760-22.45%31/12/2020476.000     
13940HSTENCT@EC2011B0.750-21.87%18/11/2020476.080     
17845MSTENCT@EC2012A0.770-23.76%28/12/2020476.880     
28229JPTENCT@EC2012A0.810-21.36%18/12/2020477.070     
11529GSTENCT@EC2012A0.760-22.45%18/12/2020477.080     
12882CSTENCT@EC2012A0.00%18/12/2020477.080     
20061BITENCT@EC2012A0.750-20.21%18/12/2020477.080     
14877JPTENCT@EC2010B0.690-20.69%12/10/2020479.900     
13455BPTENCT@EC2101E0.760-23.23%05/01/2021480.000     
20694CTTENCT@EC2008A1.100-29.94%28/08/2020480.000     
22301BPTENCT@EC2009B1.030-33.55%02/09/2020480.000     
22341HSTENCT@EC2010A0.590-28.92%05/10/2020480.000     
28004BPTENCT@EC2104B0.850-20.56%07/04/2021480.000     
27537GJTENCT@EC2009C1.070-29.14%04/09/2020480.200     
28840GSTENCT@EC2009F0.650-20.73%24/09/2020480.200     
29707MSTENCT@EC2009C0.630-25.00%24/09/2020480.200     
22545SGTENCT@EC2008B0.520-33.33%31/08/2020480.88017122CSTENCT@EP2101B0.365+37.74%15/01/2021
11053GSTENCT@EC2008J0.465-36.30%24/08/2020481.080     
28484BITENCT@EC2009F0.500-33.33%01/09/2020481.080     
29069JPTENCT@EC2008G0.460-38.67%24/08/2020481.080     
29101CSTENCT@EC2008D0.540-29.87%31/08/2020481.080     
29568UBTENCT@EC2008C0.485-36.18%24/08/2020481.080     
15708MBTENCT@EC2101G0.8100.00%26/01/2021485.88015371MBTENCT@EP2101C0.710+42.00%04/01/2021
     488.00016982UBTENCT@EP2101B0.370+32.14%18/01/2021
     488.88016823JPTENCT@EP2101B0.385+24.19%29/01/2021
12486MSTENCT@EC2101A0.770-20.62%26/01/2021490.000     
29887BPTENCT@EC2102B0.740-19.57%02/02/2021490.000     
12691UBTENCT@EC2101A0.770-18.95%26/01/2021490.200     
14259GSTENCT@EC2101A0.750-20.21%26/01/2021490.200     
     490.70015961CSTENCT@EP2212A0.213+21.02%21/12/2022
     490.70016035BITENCT@EP2212A0.186+11.38%30/12/2022
     490.70017007UBTENCT@EP2212A0.189+13.86%21/12/2022
     490.70018914GJTENCT@EP2301A0.212+9.84%06/01/2023
     490.90015320JPTENCT@EP2212A0.172+11.69%30/12/2022
22198MBTENCT@EC2009C4.000-36.51%01/09/2020495.880     
26491MBTENCT@EC2011C1.180-21.33%02/11/2020495.880     
     497.80017156SGTENCT@EP2101B0.390+34.48%04/01/2021
     498.00015949GSTENCT@EP2101B0.385+35.09%11/01/2021
16213VTTENCT@EC2112A1.000-17.36%29/12/2021500.000     
20322CSTENCT@EC2011A0.610-23.75%30/11/2020500.000     
20458VTTENCT@EC2011A0.600-25.00%30/11/2020500.000     
25884MBTENCT@EC2104A1.610-12.50%01/04/2021500.000     
26151MBTENCT@EC2106A0.820-16.33%01/06/2021500.000     
26153MBTENCT@EC2112B1.010-12.93%01/12/2021500.000     
26154MBTENCT@EC2109B0.930-14.68%01/09/2021500.000     
27354BPTENCT@EC2012C0.600-24.05%02/12/2020500.000     
     500.01016761BITENCT@EP2208A0.186+14.81%29/08/2022
15406JPTENCT@EC2210A0.239-13.09%31/10/2022500.050     
     500.08016025HSTENCT@EP2208A0.179+11.18%24/08/2022
     500.18015981CSTENCT@EP2208A0.207+18.97%24/08/2022
22706UBTENCT@EC2011A0.600-22.08%23/11/2020500.200     
28524GJTENCT@EC2012A0.610-21.79%04/12/2020500.200     
29226HTTENCT@EC2011A0.580-26.58%23/11/2020500.200     
29286BITENCT@EC2011A0.550-30.38%30/11/2020500.200     
15028CTTENCT@EC2011B0.650-19.75%23/11/2020500.50015398JPTENCT@EP2208A0.179+12.58%31/08/2022
22512JPTENCT@EC2011A0.570-22.97%23/11/2020500.500     
29191SGTENCT@EC2011B0.610-23.75%23/11/2020500.500     
29696GSTENCT@EC2011A0.590-25.32%23/11/2020500.500     
15565MBTENCT@EC2101A1.320-19.02%04/01/2021500.88015499MBTENCT@EP2101D0.440+37.50%26/01/2021
     505.00017225HTTENCT@EP2101B0.455+33.82%18/01/2021
     508.00017271CTTENCT@EP2101A0.465+38.81%19/01/2021
28539HSTENCT@EC2011A0.570-25.00%30/11/2020508.880     
14278BITENCT@EC2011B0.560-22.22%30/11/2020509.080     
29710MSTENCT@EC2011A0.550-25.68%23/11/2020509.880     
     509.90016851VTTENCT@EP2102A0.495+33.78%08/02/2021
12147CSTENCT@EC2011C0.495-27.21%16/11/2020509.980     
14899CTTENCT@EC2011A0.560-22.22%16/11/2020509.990     
12491MSTENCT@EC2102A0.690-20.69%25/02/2021510.000     
29911BPTENCT@EC2103B0.640-22.89%02/03/2021510.000     
15012GJTENCT@EC2011B0.500-30.56%16/11/2020510.080     
12515JPTENCT@EC2011B0.530-26.39%16/11/2020510.300     
14847GSTENCT@EC2011E0.510-23.88%16/11/2020510.380     
14858UBTENCT@EC2011C0.520-26.76%16/11/2020510.380     
     515.00017377UBTENCT@EP2101C0.520+33.33%25/01/2021
15025CTTENCT@EC2012A0.590-21.33%23/12/2020517.170     
29819JPTENCT@EC2012B0.580-25.64%31/12/2020517.170     
11101UBTENCT@EC2012A0.560-24.32%28/12/2020518.880     
14280BITENCT@EC2012C0.510-28.17%28/12/2020519.080     
13237HSTENCT@EC2012A0.540-25.00%18/12/2020519.380     
14408MSTENCT@EC2012B0.570-20.83%18/12/2020519.380     
14988GSTENCT@EC2012B0.530-25.35%18/12/2020519.380     
28965BPTENCT@EC2105A0.670-22.09%04/05/2021520.000     
25356MBTENCT@EC2010E3.970-26.62%06/10/2020520.880     
28994MBTENCT@EC2012B0.990-22.66%01/12/2020520.880     
     525.25016798JPTENCT@EP2204A0.190+12.43%29/04/2022
     525.38020795HSTENCT@EP2204A0.191+11.70%22/04/2022
14325MBTENCT@EC2012G0.530-23.19%28/12/2020525.88018413MBTENCT@EP2102A1.160+26.09%01/02/2021
22346MBTENCT@EC2009E0.415-47.47%01/09/2020525.880     
14494JPTENCT@EC2012C0.550-22.54%31/12/2020526.260     
15209GSTENCT@EC2012C0.500-25.37%18/12/2020526.380     
15113SGTENCT@EC2012C0.510-25.00%23/12/2020526.760     
15049VTTENCT@EC2102A0.590-22.37%19/02/2021528.800     
15264HTTENCT@EC2012B0.510-25.00%31/12/2020528.800     
29623CSTENCT@EC2011B0.910-27.20%19/11/2020528.880     
14451MSTENCT@EC2011D0.890-25.83%12/11/2020529.380     
15240UBTENCT@EC2011D0.870-27.50%12/11/2020529.380     
15426MSTENCT@EC2101F0.530-22.06%04/01/2021529.880     
13803BPTENCT@EC2101F1.030-23.13%05/01/2021530.000     
19491GSTENCT@EC2204A0.190-17.03%29/04/2022533.800     
11114JPTENCT@EC2109A0.790-19.39%30/09/2021535.350     
14457MSTENCT@EC2104A0.600-23.08%01/04/2021536.800     
15363CTTENCT@EC2012B0.440-21.43%30/12/2020543.210     
15809MSTENCT@EC2012C0.460-23.33%22/12/2020543.380     
21388MBTENCT@EC2102G0.5300.00%23/02/2021545.880     
26621MBTENCT@EC2011D3.350-27.17%02/11/2020545.880     
29053UBTENCT@EC2010A3.180-28.22%23/10/2020546.380     
15572CSTENCT@EC2101D0.460-22.03%04/01/2021548.880     
12492MSTENCT@EC2101B0.950-23.39%28/01/2021550.000     
15231BITENCT@EC2012D0.410-29.31%30/12/2020550.000     
15488EATENCT@EC2102A0.00%01/02/2021550.000     
28973BPTENCT@EC2102A0.960-23.81%02/02/2021550.000     
15138JPTENCT@EC2101A0.455-24.17%29/01/2021550.500     
15235UBTENCT@EC2101B0.440-22.81%18/01/2021555.000     
15310HSTENCT@EC2012B0.380-28.30%31/12/2020555.000     
15362GSTENCT@EC2012D0.400-23.08%31/12/2020558.880     
15248MSTENCT@EC2102C0.455-24.17%03/02/2021560.000     
15372BPTENCT@EC2101G0.395-25.47%05/01/2021560.000     
29192SGTENCT@EC2011C0.680-26.88%30/11/2020560.000     
11396GJTENCT@EC2011A0.690-28.12%23/11/2020560.200     
13057MBTENCT@EC2101B0.780-23.53%04/01/2021560.88016968MBTENCT@EP2101E0.790+27.42%26/01/2021
15339CSTENCT@EC2012B0.400-18.37%29/12/2020560.880     
14008HTTENCT@EC2012A0.760-26.92%28/12/2020561.180     
15394UBTENCT@EC2101C0.400-23.08%11/01/2021565.880     
15845MBTENCT@EC2101H0.415-23.15%26/01/2021565.880     
15404JPTENCT@EC2101B0.355-26.04%04/01/2021568.680     
15350SGTENCT@EC2012D0.375-24.24%31/12/2020570.000     
15963CSTENCT@EC2101E0.415-17.00%08/01/2021570.880     
15290MBTENCT@EC2012H0.350-23.91%31/12/2020571.880     
15425MSTENCT@EC2101E0.345-27.37%04/01/2021578.000     
15506UBTENCT@EC2101D0.360-22.58%04/01/2021578.880     
15560GSTENCT@EC2101B0.335-26.37%04/01/2021578.880     
15571CSTENCT@EC2101C0.365-24.74%04/01/2021578.880     
16072JPTENCT@EC2012D0.350-26.32%24/12/2020579.330     
15481HSTENCT@EC2101A0.290-27.50%04/01/2021588.000     
15318JPTENCT@EC2102B0.405-25.00%26/02/2021588.880     
15373BPTENCT@EC2012E0.560-26.32%02/12/2020588.880     
15588CTTENCT@EC2011C0.485-29.71%24/11/2020588.880     
20306MBTENCT@EC2012A0.530-19.70%01/12/2020588.880     
15352MSTENCT@EC2011E0.520-28.77%24/11/2020588.980     
15429BITENCT@EC2101B0.280-30.00%04/01/2021590.080     
15463CSTENCT@EC2101A0.325-20.73%04/01/2021590.880     
15878UBTENCT@EC2012C0.310-24.39%24/12/2020591.380     
15435HTTENCT@EC2101A0.295-25.32%04/01/2021593.800     
16073JPTENCT@EC2012E0.300-26.83%31/12/2020594.300     
18201GSTENCT@EC2012F0.285-27.85%24/12/2020594.300     
16486VTTENCT@EC2102B0.320-28.09%02/02/2021596.880     
15451SGTENCT@EC2101A0.295-23.38%04/01/2021600.000     
15944BPTENCT@EC2101H0.290-24.68%05/01/2021600.000     
22634MBTENCT@EC2203A0.630-20.25%01/03/2022600.000     
28043SGTENCT@EC2009A0.124-30.34%30/09/2020600.000     
15472GJTENCT@EC2010B0.150-24.62%09/10/2020600.200     
29704MSTENCT@EC2202A0.680-19.05%22/02/2022600.380     
15905JPTENCT@EC2010C0.146-31.46%08/10/2020600.460     
15509UBTENCT@EC2010B0.133-33.50%05/10/2020600.500     
15559GSTENCT@EC2010C0.127-29.83%05/10/2020600.500     
15860MSTENCT@EC2012D0.270-28.95%24/12/2020600.500     
16101CSTENCT@EC2010A0.151-32.89%09/10/2020600.500     
28725JPTENCT@EC2202A0.700-16.67%22/02/2022600.500     
16013MBTENCT@EC2102B0.335-19.28%23/02/2021605.880     
18407MBTENCT@EC2102F0.600-26.83%01/02/2021605.880     
13539MBTENCT@EC2101C2.770-24.73%04/01/2021610.880     
14409MSTENCT@EC2101D2.630-23.10%04/01/2021618.000     
16925CTTENCT@EC2012C0.246-20.65%24/12/2020618.000     
15405JPTENCT@EC2101C0.231-24.26%04/01/2021618.180     
16021HSTENCT@EC2012C0.228-27.62%24/12/2020618.680     
18246GSTENCT@EC2012G0.226-27.10%24/12/2020618.680     
15945BPTENCT@EC2102C0.285-24.00%02/02/2021620.000     
15427BITENCT@EC2101A0.275-20.29%29/01/2021620.080     
15678GSTENCT@EC2101C0.255-23.88%14/01/2021620.880     
15964CSTENCT@EC2101F0.285-22.97%08/01/2021621.280     
15510UBTENCT@EC2101E0.236-22.62%04/01/2021628.880     
15454SGTENCT@EC2101B0.229-23.67%04/01/2021635.000     
19078BPTENCT@EC2101I0.218-24.83%05/01/2021635.000     
17065JPTENCT@EC2012F0.216-21.45%28/12/2020635.350     
15937HTTENCT@EC2012C0.212-25.61%28/12/2020635.500     
15496MBTENCT@EC2101F0.230-24.59%26/01/2021635.880     
15536MSTENCT@EC2101G0.215-25.86%04/01/2021638.000     
15570CSTENCT@EC2101B0.213-26.55%04/01/2021638.880     
15475VTTENCT@EC2101B0.205-26.79%04/01/2021640.000     
16852BITENCT@EC2209A0.169-11.52%26/09/2022640.000     
17905JPTENCT@EC2209A0.146-17.98%19/09/2022640.460     
16232UBTENCT@EC2012D0.213-21.11%24/12/2020640.500     
17803GSTENCT@EC2012E0.185-27.45%24/12/2020640.500     
17850BITENCT@EC2012E0.203-21.92%24/12/2020640.500     
18128HSTENCT@EC2209A0.142-14.97%19/09/2022640.500     
21747GJTENCT@EC2209A0.2060.00%22/09/2022640.500     
15044MBTENCT@EC2201A0.480-20.00%03/01/2022650.000     
15870BITENCT@EC2101C0.235-26.56%28/01/2021650.000     
16689BPTENCT@EC2102D0.235-22.95%02/02/2021650.000     
17455JPTENCT@EC2101F0.213-22.55%15/01/2021651.510     
15954GSTENCT@EC2101D0.180-22.08%11/01/2021658.880     
20676MSTENCT@EC2101J0.177-26.86%04/01/2021659.280     
20397JPTENCT@EC2101G0.183-24.38%04/01/2021659.330     
17936GJTENCT@EC2101A0.196-19.34%18/01/2021659.380     
18823CSTENCT@EC2101J0.177-24.68%04/01/2021659.380     
20849UBTENCT@EC2101H0.1890.00%04/01/2021659.380     
21224BITENCT@EC2101F0.209-16.40%04/01/2021659.380     
16012MBTENCT@EC2102A0.208-22.96%23/02/2021665.880     
15517JPTENCT@EC2103A0.285-22.97%31/03/2021666.660     
15887MSTENCT@EC2102D0.229-18.21%16/02/2021668.000     
17674MBTENCT@EC2102E0.355-30.39%01/02/2021675.880     
15975CSTENCT@EC2101G0.200-21.57%29/01/2021678.880     
16083UBTENCT@EC2101F0.180-24.37%25/01/2021680.000     
16167MSTENCT@EC2101H0.151-23.35%13/01/2021685.000     
19083BPTENCT@EC2101J0.161-21.46%06/01/2021685.000     
17848BITENCT@EC2101D0.140-32.37%06/01/2021685.500     
18136HSTENCT@EC2101B0.131-29.57%06/01/2021685.500     
19348GSTENCT@EC2101F0.142-21.55%06/01/2021685.500     
21732GJTENCT@EC2101D0.1540.00%06/01/2021685.500     
16309SGTENCT@EC2101C0.171-25.33%29/01/2021688.880     
16820JPTENCT@EC2101D0.184-30.57%29/01/2021688.880     
18363VTTENCT@EC2101C0.163-28.51%22/01/2021689.380     
15370MBTENCT@EC2101E0.219-32.62%04/01/2021700.000     
15993MSTENCT@EC2104B0.234-20.68%23/04/2021700.000     
16545SGTENCT@EC2102B0.188-23.89%26/02/2021700.000     
16866CSTENCT@EC2101H0.168-20.00%14/01/2021700.000     
16920CTTENCT@EC2103A0.200-25.93%26/03/2021700.000     
16959EATENCT@EC2102B0.149-26.24%08/02/2021700.000     
19084BPTENCT@EC2102E0.168-22.22%02/02/2021700.000     
22633MBTENCT@EC2209A0.520-10.34%01/09/2022700.000     
25549MBTENCT@EC2112A0.700-23.91%01/12/2021700.000     
27886SGTENCT@EC2104A0.228-20.00%30/04/2021700.000     
29197SGTENCT@EC2208A0.660-14.29%25/08/2022700.000     
18693JPTENCT@EC2104A0.216-26.78%23/04/2021700.070     
16442GJTENCT@EC2104A0.275-22.54%23/04/2021700.200     
14460MSTENCT@EC2208A0.610-15.28%25/08/2022700.500     
15924SGTENCT@EC2012E0.260-25.71%24/12/2020700.500     
16036BITENCT@EC2104A0.245-25.76%30/04/2021700.500     
16130HTTENCT@EC2104A0.280-16.42%23/04/2021700.500     
16215UBTENCT@EC2104A0.244-21.29%23/04/2021700.500     
16362GSTENCT@EC2104A0.223-21.75%23/04/2021700.500     
16713MBTENCT@EC2101I0.129-31.75%26/01/2021705.880     
17172GSTENCT@EC2101E0.139-27.23%18/01/2021705.980     
18785HTTENCT@EC2101B0.147-30.99%11/01/2021706.080     
19552GJTENCT@EC2101C0.182-28.63%25/01/2021706.480     
17064JPTENCT@EC2101E0.139-31.53%15/01/2021711.110     
20850UBTENCT@EC2101I0.133-24.00%08/01/2021711.610     
16714MBTENCT@EC2102C0.134-30.57%23/02/2021725.880     
16822JPTENCT@EC2102C0.172-28.03%26/02/2021727.270     
17136CSTENCT@EC2101I0.120-29.82%15/01/2021728.880     
18690UBTENCT@EC2101G0.117-29.09%08/01/2021729.380     
18706MSTENCT@EC2101I0.105-25.00%08/01/2021729.380     
18912GJTENCT@EC2101B0.142-30.39%08/01/2021729.380     
18983BITENCT@EC2101E0.122-24.22%08/01/2021729.380     
19313SGTENCT@EC2101D0.116-30.12%08/01/2021729.380     
16974MBTENCT@EC2102D0.211-30.82%01/02/2021745.880     
21913MBTENCT@EC2103A0.2170.00%01/03/2021785.880     
17263SGTENCT@EC2104B0.137-24.31%30/04/2021800.000     
18266MSTENCT@EC2104C0.120-26.38%23/04/2021800.500     
19271JPTENCT@EC2104B0.197-22.75%23/04/2021800.500     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 07/08/2020 17:58
  Real time quote last updated: 07/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.