Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up578.000 +15.000 (+2.664%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     299.80024195MSTENCT@EP2012A0.0160.00%17/12/2020
14339SGTENCT@EC2012A2.750+0.73%31/12/2020300.00027952VTTENCT@EP2012B0.0100.00%24/12/2020
28621VTTENCT@EC2012A2.750+0.36%31/12/2020300.000     
     340.00011459BPTENCT@EP2102A0.0150.00%02/02/2021
     355.88014865MBTENCT@EP2101B0.0300.00%04/01/2021
     360.00011458BPTENCT@EP2012A0.0100.00%02/12/2020
     375.68011611GJTENCT@EP2012A0.0100.00%02/12/2020
     379.97015327JPTENCT@EP2012B0.0100.00%31/12/2020
     380.00012489MSTENCT@EP2012B0.0130.00%30/12/2020
     380.00027068BPTENCT@EP2101A0.0100.00%05/01/2021
     395.68015396UBTENCT@EP2012B0.0100.00%18/12/2020
     395.68015416MSTENCT@EP2012D0.0100.00%18/12/2020
     395.88013009MBTENCT@EP2012B0.0100.00%28/12/2020
27227MBTENCT@EC2109A1.940-1.02%02/09/2021399.990     
18191VTTENCT@EC2012B1.760+1.15%29/12/2020400.000     
24580BPTENCT@EC2104A1.800+3.45%07/04/2021400.000     
24421BITENCT@EC2012B1.7400.00%21/12/2020400.050     
     407.80027874HTTENCT@EP2103A0.050-7.41%25/03/2021
     408.00024059MSTENCT@EP2104A0.039-25.00%01/04/2021
     410.00014433BPTENCT@EP2101B0.0120.00%05/01/2021
     413.88014274HSTENCT@EP2012A0.0130.00%31/12/2020
25461BPTENCT@EC2101A1.560+3.31%05/01/2021420.000     
27062BPTENCT@EC2012B1.6200.00%02/12/2020420.000     
     420.88029014MBTENCT@EP2012A0.0100.00%01/12/2020
     425.68027308CSTENCT@EP2102A0.046-4.17%22/02/2021
     425.68027429UBTENCT@EP2102A0.00%22/02/2021
     425.80015390BITENCT@EP2012B0.0100.00%18/12/2020
     425.85027962JPTENCT@EP2102A0.043-8.51%26/02/2021
     425.88024012MBTENCT@EP2103B0.0330.00%01/03/2021
     426.00014405MSTENCT@EP2012C0.0100.00%18/12/2020
12916BPTENCT@EC2101D1.460+3.55%05/01/2021430.000     
     431.88015334CSTENCT@EP2012A0.0100.00%29/12/2020
     433.68015361GSTENCT@EP2012A0.0100.00%31/12/2020
     433.88015216HSTENCT@EP2012B0.0100.00%31/12/2020
13959MBTENCT@EC2101D0.00%04/01/2021435.88013252MBTENCT@EP2101A0.0100.00%04/01/2021
     436.68022719SGTENCT@EP2012A0.0100.00%18/12/2020
     436.88015236UBTENCT@EP2012A0.0100.00%28/12/2020
     438.18015386BITENCT@EP2012A0.0100.00%30/12/2020
     438.18017938GJTENCT@EP2101A0.0100.00%08/01/2021
     438.38014957JPTENCT@EP2012A0.0100.00%31/12/2020
     439.68018194GSTENCT@EP2012C0.0100.00%24/12/2020
     439.88015016CTTENCT@EP2012A0.0100.00%28/12/2020
27066BPTENCT@EC2101B1.380+5.34%05/01/2021440.00015418MSTENCT@EP2101B0.0100.00%04/01/2021
11112JPTENCT@EC2102A1.350+0.75%26/02/2021444.880     
     448.88015477HSTENCT@EP2101A0.0120.00%04/01/2021
     449.80016034BITENCT@EP2012C0.0100.00%31/12/2020
     449.80018190GSTENCT@EP2012B0.0100.00%24/12/2020
15051VTTENCT@EC2101A0.00%15/01/2021450.00015433HTTENCT@EP2101A0.0110.00%04/01/2021
23684SGTENCT@EC2102A1.320+2.33%26/02/2021450.00015489EATENCT@EP2102A0.0270.00%01/02/2021
24582BPTENCT@EC2110A1.470+2.80%04/10/2021450.000     
     452.72020114JPTENCT@EP2012C0.0100.00%24/12/2020
     452.88015582CSTENCT@EP2101A0.0100.00%04/01/2021
     453.88015392UBTENCT@EP2101A0.016-27.27%11/01/2021
     453.88015432VTTENCT@EP2101A0.0160.00%05/01/2021
     455.68011145MSTENCT@EP2103B0.084-8.70%19/03/2021
     455.68011192UBTENCT@EP2103A0.00%19/03/2021
     455.68027332HSTENCT@EP2103A0.072-13.25%19/03/2021
     455.68029524CSTENCT@EP2103A0.088-10.20%19/03/2021
     455.78029768BITENCT@EP2103A0.108-6.09%29/03/2021
13011MBTENCT@EC2012F1.280-5.88%28/12/2020455.88012102MBTENCT@EP2106A0.168-9.68%25/06/2021
     455.88025007MBTENCT@EP2103C0.0660.00%26/03/2021
15043UBTENCT@EC2012B0.00%18/12/2020456.080     
     459.80023026GSTENCT@EP2012D0.0150.00%24/12/2020
26271JPTENCT@EC2106A1.390+3.73%30/06/2021460.00015456SGTENCT@EP2101A0.010-16.67%04/01/2021
28002BPTENCT@EC2103A1.200+4.35%02/03/2021460.00019241BPTENCT@EP2101C0.019-5.00%05/01/2021
22300BPTENCT@EC2012A1.1700.00%02/12/2020465.000     
     466.46015880UBTENCT@EP2012C0.0180.00%24/12/2020
     466.46018610BITENCT@EP2012D0.0100.00%24/12/2020
     466.66015407JPTENCT@EP2101A0.015-6.25%04/01/2021
     468.88015368CTTENCT@EP2012B0.010-9.09%30/12/2020
27348BPTENCT@EC2101C1.070+4.90%05/01/2021470.00015417MSTENCT@EP2101A0.014-22.22%04/01/2021
     470.00015568GSTENCT@EP2101A0.0140.00%04/01/2021
     473.88016022HSTENCT@EP2101B0.040-20.00%29/01/2021
     475.68011946GJTENCT@EP2103A0.089-7.29%02/03/2021
     475.68014727CSTENCT@EP2102B0.097-8.49%23/02/2021
     475.88021390MBTENCT@EP2102B0.060+3.45%23/02/2021
     475.88028401MBTENCT@EP2104B0.165-9.34%27/04/2021
17490SGTENCT@EC2012B1.040+6.12%31/12/2020476.000     
17845MSTENCT@EC2012A1.000+5.26%28/12/2020476.880     
11529GSTENCT@EC2012A0.980+4.26%18/12/2020477.080     
20061BITENCT@EC2012A0.9800.00%18/12/2020477.080     
     479.80011144MSTENCT@EP2103A0.118-12.59%26/03/2021
     479.80015850CTTENCT@EP2103A0.124-8.82%26/03/2021
     479.80017629HSTENCT@EP2103B0.119-14.39%31/03/2021
     479.80017988UBTENCT@EP2103C0.00%26/03/2021
     479.80018050CSTENCT@EP2103C0.138-9.21%26/03/2021
     479.80018306SGTENCT@EP2103A0.135-10.00%26/03/2021
     479.90017731JPTENCT@EP2103A0.149-12.87%31/03/2021
13455BPTENCT@EC2101E0.970+4.30%05/01/2021480.00027484BPTENCT@EP2104A0.106-10.17%07/04/2021
28004BPTENCT@EC2104B1.080+4.85%07/04/2021480.000     
     480.68025886BITENCT@EP2101A0.021-16.00%08/01/2021
24061MSTENCT@EC2104E1.100+3.77%01/04/2021480.88017122CSTENCT@EP2101B0.043-14.00%15/01/2021
15708MBTENCT@EC2101G1.020-6.42%26/01/2021485.88015371MBTENCT@EP2101C0.035-7.89%04/01/2021
     488.00016982UBTENCT@EP2101B0.044-22.81%18/01/2021
     488.68011371MSTENCT@EP2101C0.051-20.31%22/01/2021
     488.88016823JPTENCT@EP2101B0.074-18.68%29/01/2021
29887BPTENCT@EC2102B0.920+5.75%02/02/2021490.000     
12691UBTENCT@EC2101A0.940+4.44%26/01/2021490.200     
14259GSTENCT@EC2101A0.910+4.60%26/01/2021490.200     
     490.70015961CSTENCT@EP2212A0.135-2.17%21/12/2022
     490.70016035BITENCT@EP2212A0.1520.00%30/12/2022
     490.70017007UBTENCT@EP2212A0.135-2.17%21/12/2022
     490.70018914GJTENCT@EP2301A0.1950.00%06/01/2023
     490.90015320JPTENCT@EP2212A0.131-1.50%30/12/2022
     495.88016252MBTENCT@EP2106C0.300-3.23%01/06/2021
     497.80011105BITENCT@EP2101B0.046-20.69%15/01/2021
     497.80017156SGTENCT@EP2101B0.024-27.27%04/01/2021
     498.00015949GSTENCT@EP2101B0.033-2.94%11/01/2021
16213VTTENCT@EC2112A1.260+4.13%29/12/2021500.000     
25884MBTENCT@EC2104A2.010-8.22%01/04/2021500.000     
26151MBTENCT@EC2106A1.070-6.14%01/06/2021500.000     
26153MBTENCT@EC2112B1.320-2.94%01/12/2021500.000     
26154MBTENCT@EC2109B1.210-4.72%01/09/2021500.000     
27354BPTENCT@EC2012C0.8300.00%02/12/2020500.000     
     500.01016761BITENCT@EP2208A0.1450.00%29/08/2022
15406JPTENCT@EC2210A0.305+5.17%31/10/2022500.050     
     500.08016025HSTENCT@EP2208A0.134-3.60%24/08/2022
     500.10015217SGTENCT@EP2208A0.134-2.90%24/08/2022
     500.18015981CSTENCT@EP2208A0.137-2.84%24/08/2022
28524GJTENCT@EC2012A0.7000.00%04/12/2020500.200     
23828MSTENCT@EC2210A0.310+1.64%24/10/2022500.50015398JPTENCT@EP2208A0.137-2.14%31/08/2022
15565MBTENCT@EC2101A1.660-9.78%04/01/2021500.88015499MBTENCT@EP2101D0.065-19.75%26/01/2021
     500.88025731BPTENCT@EP2102B0.066-17.50%02/02/2021
     505.00017225HTTENCT@EP2101B0.061-20.78%18/01/2021
     505.38014728CSTENCT@EP2103B0.190-9.09%25/03/2021
     505.38016412UBTENCT@EP2103B0.172-10.88%25/03/2021
     505.38017306BITENCT@EP2103B0.193-6.76%31/03/2021
     505.38018364HTTENCT@EP2103B0.174-11.22%25/03/2021
     505.50019040JPTENCT@EP2103B0.194-9.77%31/03/2021
27941MBTENCT@EC2104E0.00%27/04/2021505.88026546MBTENCT@EP2104A0.179-9.60%01/04/2021
     507.50011368GSTENCT@EP2101C0.053-15.87%15/01/2021
     508.00017271CTTENCT@EP2101A0.065-20.73%19/01/2021
     509.90016851VTTENCT@EP2102A0.096-16.52%08/02/2021
12491MSTENCT@EC2102A0.820+5.13%25/02/2021510.00014809SGTENCT@EP2102A0.103-14.17%01/02/2021
29911BPTENCT@EC2103B0.790+8.22%02/03/2021510.000     
     513.88012650HSTENCT@EP2104A0.260-7.14%30/04/2021
     514.50011503BITENCT@EP2101C0.067-18.29%18/01/2021
     514.50011888GSTENCT@EP2101D0.069-16.87%19/01/2021
     514.50014535MSTENCT@EP2102A0.105-15.32%01/02/2021
     514.50022605CSTENCT@EP2101C0.089-16.82%18/01/2021
     515.00017377UBTENCT@EP2101C0.089-16.04%25/01/2021
     515.15011776JPTENCT@EP2101C0.105-21.64%29/01/2021
26960MBTENCT@EC2104C0.900-5.26%01/04/2021515.880     
15025CTTENCT@EC2012A0.610+5.17%23/12/2020517.170     
29819JPTENCT@EC2012B0.6100.00%31/12/2020517.170     
11101UBTENCT@EC2012A0.620+12.73%28/12/2020518.880     
14280BITENCT@EC2012C0.5900.00%28/12/2020519.080     
13237HSTENCT@EC2012A0.570+3.64%18/12/2020519.380     
14988GSTENCT@EC2012B0.570+7.55%18/12/2020519.380     
28965BPTENCT@EC2105A0.810+6.58%04/05/2021520.00014973EATENCT@EP2105A0.295-7.81%03/05/2021
     520.00015461MSTENCT@EP2105A0.305-7.58%03/05/2021
     520.00018851BPTENCT@EP2106A0.285-9.52%02/06/2021
28994MBTENCT@EC2012B1.4000.00%01/12/2020520.880     
     524.75015142CSTENCT@EP2204A0.144-3.36%22/04/2022
     524.78026119MSTENCT@EP2204A0.140-3.45%22/04/2022
     525.00014804SGTENCT@EP2204A0.141-3.42%22/04/2022
     525.00015697CTTENCT@EP2204A0.136-3.55%29/04/2022
     525.25016798JPTENCT@EP2204A0.142-2.07%29/04/2022
     525.38020795HSTENCT@EP2204A0.140-3.45%22/04/2022
14325MBTENCT@EC2012G0.610-10.29%28/12/2020525.88018413MBTENCT@EP2102A0.250-19.35%01/02/2021
14494JPTENCT@EC2012C0.590+9.26%31/12/2020526.260     
15209GSTENCT@EC2012C0.510+9.68%18/12/2020526.380     
15113SGTENCT@EC2012C0.530+7.07%23/12/2020526.760     
15049VTTENCT@EC2102A0.680+1.49%19/02/2021528.800     
15264HTTENCT@EC2012B0.540+3.85%31/12/2020528.800     
26939BPTENCT@EC2102G0.660+10.00%26/02/2021529.000     
15426MSTENCT@EC2101F0.530+6.00%04/01/2021529.880     
13803BPTENCT@EC2101F1.050+10.53%05/01/2021530.00015092VTTENCT@EP2105A0.335-4.29%03/05/2021
27895GSTENCT@EC2012N0.510+12.09%28/12/2020530.380     
19491GSTENCT@EC2204A0.237+2.60%29/04/2022533.800     
23450SGTENCT@EC2204A0.235+2.62%22/04/2022534.300     
11114JPTENCT@EC2109A1.020+3.03%30/09/2021535.350     
     535.38014828GSTENCT@EP2104A0.300-7.69%26/04/2021
     535.38015234SGTENCT@EP2104A0.330-8.33%26/04/2021
     535.38016414UBTENCT@EP2104A0.00%26/04/2021
     535.38018204CTTENCT@EP2104A0.335-4.29%26/04/2021
     535.88029079MBTENCT@EP2105A0.335-6.94%03/05/2021
14457MSTENCT@EC2104A0.710+4.41%01/04/2021536.800     
26932BPTENCT@EC2104F0.660+8.20%07/04/2021540.000     
15363CTTENCT@EC2012B0.415+6.41%30/12/2020543.210     
15809MSTENCT@EC2012C0.395+11.27%22/12/2020543.380     
28282GSTENCT@EC2012O0.410+12.33%30/12/2020543.710     
21388MBTENCT@EC2102G0.590+1.72%23/02/2021545.88018219MBTENCT@EP2105B0.470-1.05%26/05/2021
     545.88022320MBTENCT@EP2103A0.530-11.67%01/03/2021
24062MSTENCT@EC2103A0.560+5.66%01/03/2021548.000     
     548.38017213HTTENCT@EP2104A0.420-6.67%26/04/2021
15572CSTENCT@EC2101D0.400+9.59%04/01/2021548.88014963HSTENCT@EP2105A0.395-8.14%03/05/2021
27129GSTENCT@EC2012K0.355+14.52%24/12/2020549.380     
12492MSTENCT@EC2101B0.950+7.95%28/01/2021550.000     
15231BITENCT@EC2012D0.3550.00%30/12/2020550.000     
15488EATENCT@EC2102A0.490+8.89%01/02/2021550.000     
28973BPTENCT@EC2102A0.910+8.33%02/02/2021550.000     
15138JPTENCT@EC2101A0.495+4.21%29/01/2021550.500     
28275SGTENCT@EC2012F0.355+7.58%29/12/2020550.500     
15235UBTENCT@EC2101B0.400+6.67%18/01/2021555.000     
15310HSTENCT@EC2012B0.325+4.84%31/12/2020555.000     
27942MBTENCT@EC2104F0.700-6.67%27/04/2021555.880     
15362GSTENCT@EC2012D0.310+12.73%31/12/2020558.880     
15248MSTENCT@EC2102C0.430+7.50%03/02/2021560.000     
15372BPTENCT@EC2101G0.290+7.41%05/01/2021560.000     
     560.38011799SGTENCT@EP2101C0.219-12.40%19/01/2021
     560.38014685JPTENCT@EP2102B0.290-7.94%01/02/2021
     560.38014827GSTENCT@EP2102A0.242-12.00%01/02/2021
     560.38015102BITENCT@EP2102A0.265-3.64%02/02/2021
     560.38015137CSTENCT@EP2102C0.295-4.84%01/02/2021
     560.38015460MSTENCT@EP2102B0.270-11.48%02/02/2021
13057MBTENCT@EC2101B0.680-20.93%04/01/2021560.88016968MBTENCT@EP2101E0.235-12.96%26/01/2021
15339CSTENCT@EC2012B0.295+3.51%29/12/2020560.880     
23513CTTENCT@EC2012E0.265+11.34%22/12/2020561.000     
14008HTTENCT@EC2012A0.610+7.02%28/12/2020561.180     
27811GSTENCT@EC2012M0.275+16.03%28/12/2020561.380     
15394UBTENCT@EC2101C0.315+8.62%11/01/2021565.880     
15845MBTENCT@EC2101H0.410-14.58%26/01/2021565.880     
27280VTTENCT@EC2101D0.300+11.11%04/01/2021566.380     
15404JPTENCT@EC2101B0.295+11.32%04/01/2021568.680     
15350SGTENCT@EC2012D0.260+7.88%31/12/2020570.000     
26930BPTENCT@EC2104E0.490+7.69%07/04/2021570.000     
27742GSTENCT@EC2012L0.219+17.11%24/12/2020570.500     
15963CSTENCT@EC2101E0.300+13.21%08/01/2021570.880     
15290MBTENCT@EC2012H0.248+15.89%31/12/2020571.880     
27292BITENCT@EC2012F0.240+7.14%28/12/2020572.380     
24021HSTENCT@EC2102A0.400+8.11%17/02/2021573.880     
11008VTTENCT@EC2202A0.193+4.32%24/02/2022575.280     
23056JPTENCT@EC2202B0.195+3.72%28/02/2022575.750     
25015MBTENCT@EC2103C0.510-3.77%19/03/2021575.880     
25248HSTENCT@EC2202A0.180+5.88%21/02/2022576.000     
26740BPTENCT@EC2203A0.178+3.49%02/03/2022576.000     
23840MSTENCT@EC2202B0.191+3.80%21/02/2022576.180     
27188SGTENCT@EC2202A0.187+2.19%21/02/2022576.250     
27240CSTENCT@EC2202A0.195+4.84%21/02/2022576.250     
27433UBTENCT@EC2202A0.191+3.80%21/02/2022576.250     
27938BITENCT@EC2202A0.1940.00%21/02/2022576.250     
15425MSTENCT@EC2101E0.240+14.29%04/01/2021578.000     
15506UBTENCT@EC2101D0.221+15.71%04/01/2021578.880     
15560GSTENCT@EC2101B0.202+16.09%04/01/2021578.880     
15571CSTENCT@EC2101C0.236+16.26%04/01/2021578.880     
16072JPTENCT@EC2012D0.189+13.17%24/12/2020579.330     
24525BPTENCT@EC2103E0.365+14.06%02/03/2021580.000     
15481HSTENCT@EC2101A0.172+15.44%04/01/2021588.000     
23766GSTENCT@EC2012I0.155+14.81%24/12/2020588.500     
23817MSTENCT@EC2012G0.155+13.14%24/12/2020588.500     
15318JPTENCT@EC2102B0.385+6.94%26/02/2021588.880     
15373BPTENCT@EC2012E0.0220.00%02/12/2020588.880     
20306MBTENCT@EC2012A0.0120.00%01/12/2020588.880     
14441BPTENCT@EC2102I0.305+8.93%19/02/2021589.300     
11062GSTENCT@EC2102B0.310+12.73%19/02/2021589.380     
24084MSTENCT@EC2103B0.380+8.57%01/03/2021590.000     
15429BITENCT@EC2101B0.189+15.95%04/01/2021590.080     
17922CTTENCT@EC2102D0.345+6.15%25/02/2021590.500     
28162SGTENCT@EC2102C0.330+10.00%22/02/2021590.500     
28255UBTENCT@EC2102B0.330+8.20%22/02/2021590.500     
15463CSTENCT@EC2101A0.181+14.56%04/01/2021590.880     
15878UBTENCT@EC2012C0.138+15.00%24/12/2020591.380     
15435HTTENCT@EC2101A0.184+11.52%04/01/2021593.800     
16073JPTENCT@EC2012E0.158+15.33%31/12/2020594.300     
18201GSTENCT@EC2012F0.160+9.59%24/12/2020594.300     
19223MBTENCT@EC2106D0.6000.00%18/06/2021595.88015017MBTENCT@EP2106B0.7900.00%01/06/2021
16486VTTENCT@EC2102B0.260+14.54%02/02/2021596.880     
26413BPTENCT@EC2102F0.230+9.00%02/02/2021596.880     
24018HSTENCT@EC2101C0.231+11.06%26/01/2021597.380     
28283GSTENCT@EC2101K0.226+11.33%26/01/2021597.380     
15451SGTENCT@EC2101A0.129+15.18%04/01/2021600.000     
15944BPTENCT@EC2101H0.116+5.45%05/01/2021600.000     
22634MBTENCT@EC2203A0.830+3.75%01/03/2022600.000     
24990BPTENCT@EC2104C0.365+8.96%07/04/2021600.000     
26830EATENCT@EC2103A0.345+7.81%10/03/2021600.000     
29704MSTENCT@EC2202A0.890+4.71%22/02/2022600.380     
15860MSTENCT@EC2012D0.114+14.00%24/12/2020600.500     
24341UBTENCT@EC2012E0.110+13.40%24/12/2020600.500     
27042GSTENCT@EC2012J0.106+9.28%24/12/2020600.500     
27065GJTENCT@EC2101F0.191+11.70%06/01/2021600.500     
28479GSTENCT@EC2103A0.345+13.11%03/03/2021600.500     
28595BITENCT@EC2103A0.340+1.49%03/03/2021600.500     
28725JPTENCT@EC2202A0.850+1.19%22/02/2022600.500     
16013MBTENCT@EC2102B0.275+10.89%23/02/2021605.880     
18407MBTENCT@EC2102F0.4900.00%01/02/2021605.880     
25432MBTENCT@EC2104B0.400+6.67%20/04/2021605.880     
26768JPTENCT@EC2102D0.305+1.67%26/02/2021606.360     
14434BPTENCT@EC2102H0.234+8.33%16/02/2021606.380     
27102UBTENCT@EC2102A0.270+11.11%16/02/2021606.380     
27226GSTENCT@EC2102A0.239+10.65%16/02/2021606.380     
23841MSTENCT@EC2104D0.395+6.76%01/04/2021608.000     
13539MBTENCT@EC2101C0.930+8.14%04/01/2021610.880     
14409MSTENCT@EC2101D1.050+16.67%04/01/2021618.000     
16925CTTENCT@EC2012C0.065+16.07%24/12/2020618.000     
15405JPTENCT@EC2101C0.090+13.92%04/01/2021618.180     
27482BPTENCT@EC2101L0.077+1.32%05/01/2021618.500     
16021HSTENCT@EC2012C0.061+17.31%24/12/2020618.680     
18246GSTENCT@EC2012G0.058+9.43%24/12/2020618.680     
23114MSTENCT@EC2012E0.063+12.50%24/12/2020618.680     
27120CSTENCT@EC2103A0.340+6.25%31/03/2021618.880     
15945BPTENCT@EC2102C0.164+10.07%02/02/2021620.000     
27483BPTENCT@EC2107B0.445+5.95%05/07/2021620.000     
15427BITENCT@EC2101A0.198+12.50%29/01/2021620.080     
27071GJTENCT@EC2102A0.220+7.32%03/02/2021620.500     
15678GSTENCT@EC2101C0.117+17.00%14/01/2021620.880     
15964CSTENCT@EC2101F0.110+17.02%08/01/2021621.280     
26461VTTENCT@EC2103A0.249+8.26%03/03/2021624.880     
17883SGTENCT@EC2102E0.231+8.96%24/02/2021625.380     
18195GSTENCT@EC2102J0.220+11.68%24/02/2021625.380     
27562HSTENCT@EC2102C0.217+8.50%24/02/2021625.380     
18097MBTENCT@EC2106C0.4550.00%01/06/2021625.880     
15510UBTENCT@EC2101E0.061+7.02%04/01/2021628.880     
27937BITENCT@EC2012G0.060+1.69%31/12/2020629.380     
19289CTTENCT@EC2104A0.3400.00%29/04/2021630.000     
25874BPTENCT@EC2105B0.330+8.20%04/05/2021630.000     
19177UBTENCT@EC2104E0.00%27/04/2021630.500     
25092CSTENCT@EC2102A0.224+9.80%25/02/2021630.880     
14041JPTENCT@EC2102F0.235+6.82%26/02/2021631.310     
26120MSTENCT@EC2102G0.204+10.87%18/02/2021631.380     
15454SGTENCT@EC2101B0.054+14.89%04/01/2021635.000     
19078BPTENCT@EC2101I0.049-9.26%05/01/2021635.000     
17065JPTENCT@EC2012F0.053+10.42%28/12/2020635.350     
15937HTTENCT@EC2012C0.051+13.33%28/12/2020635.500     
23024GSTENCT@EC2012H0.040+2.56%24/12/2020635.500     
15496MBTENCT@EC2101F0.130+17.12%26/01/2021635.880     
25436MBTENCT@EC2103D0.280+7.69%26/03/2021635.880     
12231GSTENCT@EC2101M0.117+5.41%20/01/2021636.380     
15536MSTENCT@EC2101G0.061+17.31%04/01/2021638.000     
18365BPTENCT@EC2107C0.415+7.79%05/07/2021638.000     
22955BPTENCT@EC2103D0.187+8.09%02/03/2021638.000     
17934CTTENCT@EC2102E0.201+10.44%25/02/2021638.500     
18196GSTENCT@EC2102K0.190+11.11%23/02/2021638.500     
15570CSTENCT@EC2101B0.055+30.95%04/01/2021638.880     
15475VTTENCT@EC2101B0.054+5.88%04/01/2021640.000     
16852BITENCT@EC2209A0.193+2.66%26/09/2022640.000     
26411BPTENCT@EC2210A0.173+1.76%03/10/2022640.000     
17905JPTENCT@EC2209A0.182+1.68%19/09/2022640.460     
23037MSTENCT@EC2209A0.188+3.30%19/09/2022640.480     
14305UBTENCT@EC2209A0.177+2.91%19/09/2022640.500     
16232UBTENCT@EC2012D0.040+17.65%24/12/2020640.500     
17803GSTENCT@EC2012E0.027+3.85%24/12/2020640.500     
17850BITENCT@EC2012E0.024-4.00%24/12/2020640.500     
18128HSTENCT@EC2209A0.174+3.57%19/09/2022640.500     
21747GJTENCT@EC2209A0.210+1.45%22/09/2022640.500     
22604CSTENCT@EC2209A0.177+4.73%19/09/2022640.500     
23215CTTENCT@EC2012D0.037+15.62%24/12/2020640.500     
23537GJTENCT@EC2101E0.058+5.45%11/01/2021640.500     
23591MBTENCT@EC2012I0.028+7.69%24/12/2020640.500     
27187SGTENCT@EC2209A0.180+4.05%19/09/2022640.500     
18981HTTENCT@EC2105A0.00%26/05/2021645.000     
23998MSTENCT@EC2105A0.330+10.00%03/05/2021648.800     
17638HSTENCT@EC2105A0.355+7.58%31/05/2021648.880     
18043VTTENCT@EC2104A0.315+5.00%28/04/2021648.880     
14201SGTENCT@EC2104D0.305+7.02%30/04/2021650.000     
15044MBTENCT@EC2201A0.6000.00%03/01/2022650.000     
15870BITENCT@EC2101C0.117+8.33%28/01/2021650.000     
16689BPTENCT@EC2102D0.108+6.93%02/02/2021650.000     
11928GSTENCT@EC2101L0.108+11.34%26/01/2021650.500     
17455JPTENCT@EC2101F0.076+8.57%15/01/2021651.510     
23979GSTENCT@EC2101G0.064+6.67%08/01/2021652.010     
25252HSTENCT@EC2102B0.160+14.29%26/02/2021655.880     
28830MBTENCT@EC2105B0.305+8.93%03/05/2021655.880     
14022JPTENCT@EC2102E0.183+10.91%26/02/2021655.990     
18380GSTENCT@EC2102L0.145+9.85%22/02/2021656.080     
13770CSTENCT@EC2102B0.146+14.06%19/02/2021656.380     
14238SGTENCT@EC2102D0.146+9.77%19/02/2021656.380     
17078MSTENCT@EC2104G0.300+7.14%26/04/2021656.380     
17879CSTENCT@EC2104D0.3100.00%26/04/2021656.380     
17989UBTENCT@EC2102F0.00%19/02/2021656.380     
15954GSTENCT@EC2101D0.045+7.14%11/01/2021658.880     
26410BPTENCT@EC2101K0.033-2.94%05/01/2021658.880     
20676MSTENCT@EC2101J0.038+15.15%04/01/2021659.280     
20397JPTENCT@EC2101G0.035+2.94%04/01/2021659.330     
17936GJTENCT@EC2101A0.055+10.00%18/01/2021659.380     
18823CSTENCT@EC2101J0.037+37.04%04/01/2021659.380     
20849UBTENCT@EC2101H0.031+10.71%04/01/2021659.380     
21224BITENCT@EC2101F0.025-10.71%04/01/2021659.380     
23445SGTENCT@EC2101E0.029+16.00%04/01/2021659.380     
24991BPTENCT@EC2104D0.219+10.05%07/04/2021660.000     
26121MSTENCT@EC2103C0.168+12.00%02/03/2021663.800     
11328HTTENCT@EC2102A0.151+16.15%23/02/2021664.300     
16012MBTENCT@EC2102A0.135+20.54%23/02/2021665.880     
15020VTTENCT@EC2102C0.152+10.95%26/02/2021665.900     
17907GSTENCT@EC2102I0.125+6.84%16/02/2021666.380     
29735GJTENCT@EC2103A0.190+0.53%02/03/2021666.380     
15517JPTENCT@EC2103A0.233+9.39%31/03/2021666.660     
28161SGTENCT@EC2103A0.213+9.23%31/03/2021666.660     
11195UBTENCT@EC2103A0.00%24/03/2021667.160     
29519CSTENCT@EC2103B0.207+10.70%24/03/2021667.160     
15887MSTENCT@EC2102D0.126+10.53%16/02/2021668.000     
18982HTTENCT@EC2105B0.340+7.94%26/05/2021668.880     
17674MBTENCT@EC2102E0.173+18.49%01/02/2021675.880     
15975CSTENCT@EC2101G0.071+12.70%29/01/2021678.880     
26122MSTENCT@EC2101L0.061+10.91%22/01/2021679.380     
26701GSTENCT@EC2101J0.061+1.67%22/01/2021679.380     
16083UBTENCT@EC2101F0.060+7.14%25/01/2021680.000     
22954BPTENCT@EC2103C0.121+9.01%02/03/2021680.000     
27480BPTENCT@EC2107A0.310+8.77%05/07/2021680.000     
12241GJTENCT@EC2103B0.125+9.65%02/03/2021680.500     
13771CSTENCT@EC2102C0.126+14.55%23/02/2021680.500     
15696CTTENCT@EC2102A0.106+6.00%23/02/2021680.500     
17073GSTENCT@EC2102G0.111+9.90%23/02/2021680.500     
17525UBTENCT@EC2102D0.114+10.68%23/02/2021680.500     
17637HSTENCT@EC2103C0.133+14.66%01/03/2021680.500     
17725JPTENCT@EC2102G0.131+6.50%26/02/2021680.500     
18466BITENCT@EC2102B0.129+6.61%23/02/2021680.500     
23826MSTENCT@EC2102F0.121+12.04%23/02/2021680.500     
16167MSTENCT@EC2101H0.037+12.12%13/01/2021685.000     
19083BPTENCT@EC2101J0.023-8.00%06/01/2021685.000     
17848BITENCT@EC2101D0.016-20.00%06/01/2021685.500     
18136HSTENCT@EC2101B0.025+19.05%06/01/2021685.500     
19348GSTENCT@EC2101F0.020+5.26%06/01/2021685.500     
21732GJTENCT@EC2101D0.023+15.00%06/01/2021685.500     
26567CSTENCT@EC2101K0.022+29.41%06/01/2021685.500     
26655UBTENCT@EC2101K0.023+21.05%06/01/2021685.500     
18096MBTENCT@EC2106B0.300-1.64%01/06/2021685.880     
15842CTTENCT@EC2102B0.078+16.42%05/02/2021688.880     
16309SGTENCT@EC2101C0.069+18.97%29/01/2021688.880     
16820JPTENCT@EC2101D0.072+14.29%29/01/2021688.880     
17082MSTENCT@EC2105C0.255+8.97%10/05/2021688.880     
15243GSTENCT@EC2102E0.068+11.48%02/02/2021689.380     
18363VTTENCT@EC2101C0.052+6.12%22/01/2021689.380     
22287MBTENCT@EC2103B0.234+4.93%01/03/2021695.880     
26544MBTENCT@EC2103E0.162+1.25%26/03/2021695.880     
16401HSTENCT@EC2103B0.153+10.87%19/03/2021696.380     
17882CSTENCT@EC2103C0.140+9.37%19/03/2021696.380     
19285GSTENCT@EC2103B0.1420.00%19/03/2021696.380     
14314GJTENCT@EC2103C0.093+9.41%02/03/2021699.500     
15370MBTENCT@EC2101E0.022-4.35%04/01/2021700.000     
15993MSTENCT@EC2104B0.209+8.85%23/04/2021700.000     
16545SGTENCT@EC2102B0.107+13.83%26/02/2021700.000     
16866CSTENCT@EC2101H0.028+27.27%14/01/2021700.000     
16920CTTENCT@EC2103A0.159+6.71%26/03/2021700.000     
16959EATENCT@EC2102B0.075+5.63%08/02/2021700.000     
19084BPTENCT@EC2102E0.058+5.45%02/02/2021700.000     
22633MBTENCT@EC2209A0.650+1.56%01/09/2022700.000     
25549MBTENCT@EC2112A0.910-3.19%01/12/2021700.000     
27886SGTENCT@EC2104A0.187+8.72%30/04/2021700.000     
29197SGTENCT@EC2208A0.710+4.41%25/08/2022700.000     
17611GSTENCT@EC2102H0.092+8.24%19/02/2021700.050     
18693JPTENCT@EC2104A0.219+8.42%23/04/2021700.070     
16442GJTENCT@EC2104A0.240+8.60%23/04/2021700.200     
14111BITENCT@EC2102A0.100+7.53%26/02/2021700.500     
14460MSTENCT@EC2208A0.750+2.74%25/08/2022700.500     
14844GSTENCT@EC2102D0.057+11.76%01/02/2021700.500     
15924SGTENCT@EC2012E0.015-11.76%24/12/2020700.500     
16036BITENCT@EC2104A0.232+11.00%30/04/2021700.500     
16130HTTENCT@EC2104A0.205+10.22%23/04/2021700.500     
16215UBTENCT@EC2104A0.199+7.57%23/04/2021700.500     
16362GSTENCT@EC2104A0.194+12.79%23/04/2021700.500     
17756UBTENCT@EC2102E0.00%22/02/2021700.500     
26073GSTENCT@EC2101I0.016+6.67%07/01/2021700.500     
26125MSTENCT@EC2101M0.025+25.00%07/01/2021700.500     
26177UBTENCT@EC2101J0.0170.00%07/01/2021700.500     
16713MBTENCT@EC2101I0.045+28.57%26/01/2021705.880     
17172GSTENCT@EC2101E0.0280.00%18/01/2021705.980     
18785HTTENCT@EC2101B0.023+15.00%11/01/2021706.080     
19552GJTENCT@EC2101C0.035+2.94%25/01/2021706.480     
25877BITENCT@EC2101G0.0260.00%11/01/2021706.480     
17064JPTENCT@EC2101E0.022+10.00%15/01/2021711.110     
23108MSTENCT@EC2101K0.017+13.33%08/01/2021711.580     
20850UBTENCT@EC2101I0.020+17.65%08/01/2021711.610     
28811MBTENCT@EC2105A0.360+9.09%03/05/2021715.880     
15069VTTENCT@EC2105A0.186+6.90%03/05/2021720.000     
16263BPTENCT@EC2105C0.173+7.45%04/05/2021720.000     
17877CSTENCT@EC2104C0.180+8.43%26/04/2021720.500     
17990UBTENCT@EC2104D0.00%26/04/2021720.500     
16714MBTENCT@EC2102C0.068+23.64%23/02/2021725.880     
16822JPTENCT@EC2102C0.078+8.33%26/02/2021727.270     
23233MSTENCT@EC2102E0.062+8.77%19/02/2021727.680     
14269GSTENCT@EC2102C0.062+6.90%19/02/2021727.770     
15861CTTENCT@EC2102C0.074+5.71%25/02/2021727.770     
16397HSTENCT@EC2103A0.074+10.45%01/03/2021727.770     
16408UBTENCT@EC2102C0.068+7.94%19/02/2021727.770     
17018CSTENCT@EC2102D0.065+14.04%19/02/2021727.770     
17086MSTENCT@EC2107B0.260+5.26%02/07/2021728.880     
17136CSTENCT@EC2101I0.020+17.65%15/01/2021728.880     
18690UBTENCT@EC2101G0.015+25.00%08/01/2021729.380     
18706MSTENCT@EC2101I0.0150.00%08/01/2021729.380     
18912GJTENCT@EC2101B0.023-23.33%08/01/2021729.380     
18983BITENCT@EC2101E0.0130.00%08/01/2021729.380     
19313SGTENCT@EC2101D0.011+10.00%08/01/2021729.380     
23988GSTENCT@EC2101H0.0170.00%08/01/2021729.380     
12251SGTENCT@EC2104C0.160+10.34%30/04/2021738.880     
17627HSTENCT@EC2104A0.150+10.29%23/04/2021738.930     
14510MSTENCT@EC2104F0.159+7.43%23/04/2021739.380     
19233BITENCT@EC2104B0.1530.00%23/04/2021739.380     
19236HTTENCT@EC2104C0.1650.00%23/04/2021739.380     
16828MBTENCT@EC2105D0.174+9.43%20/05/2021745.880     
16974MBTENCT@EC2102D0.069+9.52%01/02/2021745.880     
15544GSTENCT@EC2102F0.071+2.90%03/02/2021746.380     
27074MBTENCT@EC2104D0.208+2.46%01/04/2021755.880     
15125JPTENCT@EC2105A0.146+7.35%03/05/2021767.670     
15011MBTENCT@EC2105C0.137-2.14%03/05/2021775.880     
15471MSTENCT@EC2105B0.131+10.08%03/05/2021777.000     
17019CSTENCT@EC2104B0.00%26/04/2021777.500     
17160UBTENCT@EC2104C0.113+6.60%26/04/2021777.500     
12855SGTENCT@EC2106A0.202+7.45%30/06/2021777.770     
21913MBTENCT@EC2103A0.089+15.58%01/03/2021785.880     
15294BITENCT@EC2105A0.118+6.31%03/05/2021788.880     
17263SGTENCT@EC2104B0.092+10.84%30/04/2021800.000     
11319HTTENCT@EC2104B0.086+7.50%23/04/2021800.500     
11841CSTENCT@EC2104A0.086+11.69%23/04/2021800.500     
12131UBTENCT@EC2104B0.092+6.98%23/04/2021800.500     
14835GSTENCT@EC2104B0.089+7.23%23/04/2021800.500     
16814GJTENCT@EC2105A0.133+5.56%04/05/2021800.500     
18266MSTENCT@EC2104C0.092+12.20%23/04/2021800.500     
19271JPTENCT@EC2104B0.110+6.80%23/04/2021800.500     
16830MBTENCT@EC2105E0.121+8.04%26/05/2021805.880     
14207SGTENCT@EC2106B0.147+7.30%30/06/2021850.000     
26672MBTENCT@EC2109C0.130+3.17%02/09/2021888.880     
15476MSTENCT@EC2107A0.114+7.55%19/07/2021888.980     
16952HTTENCT@EC2106A0.113-0.88%30/06/2021908.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 01/12/2020 16:46
  Real time quote last updated: 01/12/2020 17:01
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.