0.096 +0.023 (+31.507%) | Break 1M Hi 0.102 |
Share Tr 23.140M |
Prev Close 0.073 |
1 Month High 0.074 |
Exer. Price 380.200 |
Low 0.085 |
Turnover 2.072M |
Open 0.086 |
1 Month Low 0.025 |
% I.V. 32.087 |
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22 {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:15 {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m
24/04/2024 09:33 {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.270 | +0.057 | +26.761% | 69.346M | 2.080M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.060 | +0.012 | +25.000% | 59.603M | 60,000 | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.100 | +0.023 | +29.870% | 29.254M | 980,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.115 | +0.011 | +10.577% | 14.625M | 6.050M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.155 | +0.046 | +42.202% | 13.195M | 19.380M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.097 | +0.022 | +29.333% | 12.105M | 13.090M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.161 | +0.035 | +27.778% | 9.346M | 1.020M | |
22420 | MSTENCT@EC2406E | 335.200 | 21/06/2024 | 0.206 | +0.055 | +36.424% | 7.541M | 360,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.234 | +0.046 | +24.468% | 7.483M | 800,000 | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.240 | +0.032 | +15.385% | 6.100M | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.048 | -0.008 | -14.286% | 126.347M | 37.440M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | -0.009 | -13.235% | 65.744M | 4.050M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | -0.007 | -12.281% | 62.392M | 17.130M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.045 | -0.007 | -13.462% | 29.202M | 10.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.061 | -0.010 | -14.085% | 22.176M | 23.860M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.043 | -0.007 | -14.000% | 10.936M | 6.100M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | -0.014 | -19.178% | 9.935M | 0.000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.053 | -0.009 | -14.516% | 8.829M | 15.840M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.089 | -0.015 | -14.423% | 5.241M | 2.790M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | -0.009 | -13.636% | 2.496M | 29.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.086 | +0.020 | +30.303% | 5.777M | 7.130M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.105 | +0.019 | +22.093% | 3.277M | 4.460M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.197 | +0.022 | +12.571% | 2.896M | 43.100M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.176 | +0.021 | +13.548% | 2.854M | 49.600M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.102 | +0.022 | +27.500% | 2.349M | 33.555M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.194 | +0.018 | +10.227% | 2.256M | 41.900M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.880 | +0.120 | +15.789% | 1.907M | 6.740M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.139 | +0.020 | +16.807% | 1.775M | 1.255M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.115 | +0.021 | +22.340% | 1.733M | 20.735M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.124 | +0.021 | +20.388% | 1.695M | 575,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.064 | -0.018 | -21.951% | 6.083M | 49.375M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.068 | -0.018 | -20.930% | 4.135M | 18.035M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.051 | -0.020 | -28.169% | 2.506M | 520,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.016 | -0.021 | -56.757% | 1.977M | 37.645M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.068 | -0.016 | -19.048% | 1.781M | 655,000 | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.050 | -0.020 | -28.571% | 1.390M | 17.895M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.036 | -0.015 | -29.412% | 1.296M | 9.015M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.053 | -0.016 | -23.188% | 1.206M | 4.435M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.025 | -0.017 | -40.476% | 1.199M | 10.120M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.050 | -0.015 | -23.077% | 1.038M | 11.640M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 19:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |