0.065 -0.004 (-5.797%) | High 0.067 |
Share Tr 60.890M |
Prev Close 0.069 |
1 Month High 0.203 |
Exer. Price 49.940 |
Break 1M Lo 0.056 |
Turnover 3.977M |
Open 0.059 |
1 Month Low 0.064 |
% I.V. 28.637 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/09/2024 08:45 Summary of listed companies announcements (6)
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.063 | +0.002 | +3.279% | 3.937M | 10.150M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.124 | +0.002 | +1.639% | 2.934M | 770,000 | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.300 | +0.005 | +1.695% | 2.294M | 3.414M | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.099 | -0.003 | -2.941% | 2.164M | 100,000 | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.430 | +0.005 | +1.176% | 2.080M | 2.366M | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.255 | +0.005 | +2.000% | 1.139M | 16,000 | |
26535 | MS-AIA @EC2501A | 62.850 | 06/01/2025 | 0.206 | 0.000 | 0.000% | 965,870 | 82,000 | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.129 | +0.002 | +1.575% | 825,790 | 310,000 | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.131 | -0.008 | -5.755% | 747,970 | 80,000 | |
26132 | CT-AIA @EC2412B | 60.050 | 24/12/2024 | 0.275 | +0.005 | +1.852% | 561,080 | 1.244M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.065 | -0.004 | -5.797% | 3.977M | 5.928M | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.099 | -0.002 | -1.980% | 1.416M | 70,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.114 | -0.002 | -1.724% | 1.284M | 1.050M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.021 | +0.002 | +10.526% | 1.014M | 964,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.151 | -0.006 | -3.822% | 836,048 | 356,000 | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.087 | 0.000 | 0.000% | 533,850 | 0.000 | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.113 | -0.004 | -3.419% | 471,000 | 0.000 | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.190 | -0.004 | -2.062% | 255,700 | 660,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.196 | 0.000 | 0.000% | 198,450 | 270,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.103 | -0.002 | -1.905% | 195,300 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.062 | +0.001 | +1.639% | 498,280 | 5.060M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.090 | +0.001 | +1.124% | 425,354 | 9.428M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.074 | +0.001 | +1.370% | 274,306 | 3.204M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.084 | +0.003 | +3.704% | 195,002 | 1.682M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.140 | +0.002 | +1.449% | 183,038 | 10.298M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.101 | +0.002 | +2.020% | 156,600 | 6.540M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.141 | +0.003 | +2.174% | 154,542 | 24.652M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.170 | +0.001 | +0.592% | 141,108 | 16.390M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.112 | +0.003 | +2.752% | 130,670 | 6.694M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.094 | +0.002 | +2.174% | 114,968 | 3.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.122 | -0.003 | -2.400% | 321,750 | 22,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.033 | -0.001 | -2.941% | 237,520 | 5.640M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.068 | -0.003 | -4.225% | 172,072 | 366,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.083 | -0.002 | -2.353% | 120,040 | 238,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.024 | -0.001 | -4.000% | 88,066 | 408,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.070 | -0.001 | -1.408% | 81,084 | 1.184M | |
61299 | CT#AIA RP2612A | 63.800 | 02/12/2026 | 0.059 | 0.000 | 0.000% | 17,112 | 472,000 | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.062 | -0.002 | -3.125% | 8,480 | 800,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.024 | -0.002 | -7.692% | 5,340 | 1.062M | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.023 | -0.002 | -8.000% | 760.000 | 1.318M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 23:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |