Quote | Super Quote
27129 GJ-AIA @EP2501A (PUT)
0.050 -0.015 (-23.077%) High
0.053		 Share Tr
88.174M		 Prev Close
0.065		 1 Month High
0.203		 Exer. Price
49.940
Break 1M Lo
0.046		 Turnover
4.647M		 Open
0.050		 1 Month Low
0.056		 % I.V.
28.575
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 94%
    2%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.053
  • 80,150K
  • 0
  • 0.051
  • 2,268K
  • 0
  • 0.050
  • 3,544K
  • 0
  • 0.047
  • 416K
  • 0
  • 0.046
  • 720K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.050
  • 20-D SMA
  • No of Tr
  • 100
  • 50-D SMA
  • %Moneyness
  • Out 15.855
  • 9-D RSI
  • 22.982
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 7.962M
  • Admission Fee
  • 100
  • %Out Qty
  • 11.374%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 28.690M
  • %Premium
  • +16.734
  • LP Bought(Avg P)
  • 0.066
  • Delta
  • -0.1026
  • LP Sold(Vol)
  • 30.724M
  • G. Ratio
  • 123.750
  • LP Sold(Avg P)
  • 0.065
  • E.G. Ratio
  • 12.699
  • Last Trade Day
  • 03/01/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 09/01/2025
  • Available Tr
  • 68
Call/Put Ratio
58
42
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD59.500 +1.400 (+2.410%)
Last Updated: 24/09/2024 15:34
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 14:53  {Block Trade}AIA (01299): 580k shares, or HK$34.5m

24/09/2024 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

24/09/2024 08:45  Summary of listed companies announcements (5)

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26508HS-AIA @EC2412C65.05019/12/2024up0.163+0.039+31.452%8.014M514,000
23017KS-AIA @EC2512A73.05030/12/2025up0.071+0.008+12.698%5.580M10.260M
24566BP-AIA @EC2501A60.00003/01/2025up0.370+0.070+23.333%4.496M3.164M
26469GJ-AIA @EC2412B65.05019/12/2024up0.142+0.040+39.216%2.086M40.430M
25691BP-AIA @EC2503A78.00004/03/2025up0.078+0.014+21.875%2.045M1.702M
26522KS-AIA @EC2412A60.05024/12/2024up0.340+0.060+21.429%1.460M270,000
27243HS-AIA @EC2504A78.93025/04/2025up0.117+0.018+18.182%1.347M738,000
26739CT-AIA @EC2504A78.93025/04/2025up0.135+0.022+19.469%1.253M0.000
26919BP-AIA @EC2504B65.00002/04/2025up0.355+0.055+18.333%1.143M50,000
26656BP-AIA @EC2506A65.00003/06/2025up0.410+0.060+17.143%905,43058,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27164JP-AIA @EP2504B46.95011/04/2025down0.083-0.020-19.417%8.426M250,000
24783SG-AIA @EP2412A45.00031/12/2024down0.016-0.005-23.810%6.208M956,000
27459HS-AIA @EP2501A49.94009/01/2025down0.062-0.025-28.736%6.181M0.000
27129GJ-AIA @EP2501A49.94009/01/2025down0.048-0.017-26.154%4.623M7.962M
27214HS-AIA @EP2504B46.95015/04/2025down0.079-0.020-20.202%938,94870,000
27137CT-AIA @EP2503A48.83021/03/2025down0.094-0.020-17.544%474,4721.050M
25086MB-AIA @EP2505A48.88006/05/2025down0.128-0.023-15.232%424,108656,000
25098BI-AIA @EP2412A53.00030/12/2024down0.088-0.024-21.429%306,8865.456M
25729BI-AIA @EP2503A48.88028/03/2025down0.110-0.012-9.836%197,570186,000
22229JP-AIA @EP2504A65.90023/04/2025down0.180-0.016-8.163%163,730270,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68328HS#AIA RC2509B52.00029/09/2025up0.086+0.014+19.444%2.505M3.702M
65347HS#AIA RC2506E48.00024/06/2025up0.126+0.015+13.514%1.854M13.436M
56742HS#AIA RC2506B50.00024/06/2025up0.105+0.015+16.667%1.209M9.114M
53118JP#AIA RC2411A45.00008/11/2024up0.154+0.014+10.000%1.059M10.298M
54471JP#AIA RC2411B42.00015/11/2024up0.183+0.013+7.647%1.010M16.060M
69772UB#AIA RC2506E53.00024/06/2025up0.076+0.014+22.581%542,6204.680M
56778CT#AIA RC2412G49.80002/12/2024up0.108+0.014+14.894%445,6762.142M
67001HS#AIA RC2512A45.00030/12/2025up0.153+0.012+8.511%411,32424.820M
68472JP#AIA RC2506E52.00013/06/2025up0.089+0.015+20.270%400,5483.170M
56141SG#AIA RC2506C48.00026/06/2025up0.125+0.013+11.607%116,7685.904M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59447HS#AIA RP2412C66.00030/12/2024down0.070-0.013-15.663%325,556444,000
53273HS#AIA RP2412A70.00030/12/2024down0.109-0.013-10.656%252,95022,000
61299CT#AIA RP2612A63.80002/12/2026down0.045-0.014-23.729%123,678766,000
59550SG#AIA RP2612C65.00030/12/2026down0.056-0.012-17.647%123,1801.398M
61718UB#AIA RP2612A61.00028/12/2026down0.022-0.011-33.333%33,9603.760M
62840JP#AIA RP2612B60.00011/12/2026down0.012-0.012-50.000%22,1202.008M
60487JP#AIA RP2612A65.00011/12/2026down0.057-0.013-18.571%16,8201.232M
59635UB#AIA RP2511A64.00012/11/2025down0.051-0.011-17.742%15,060900,000
61852SG#AIA RP2612D60.00029/12/2026down0.012-0.012-50.000%13,690832,000
56682UB#AIA RP2604B70.00027/04/2026down0.100-0.015-13.043%9,800540,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 15:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:34
  Index bar's Futures are real time updated. Last updated: 24/09/2024 15:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 15:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.286M
25750UB-HSI @EC2502Aup0.085316.133M
25049UB-HSI @EC2411Cup0.083307.338M
26671UB-HSI @EP2501Cdown0.034306.025M
25043UB-HSI @EP2411Bdown0.038303.970M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.232+728.571%
24033SGPINAN@EC2410Aup0.081+710.000%
21804BPPINAN@EC2410Cup0.250+614.286%
24089CTPINAN@EC2410Aup0.194+546.667%
23018KSPINAN@EC2410Aup0.240+531.579%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.016-71.429%
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
24954DS-HKEX@EP2411Adown0.014-67.442%
25268GJJDCOM@EP2410Adown0.021-67.188%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.088B
26504JP-HSI @EP2501Cdown0.0427.453B
25043UB-HSI @EP2411Bdown0.0386.476B
25049UB-HSI @EC2411Cup0.0835.508B
25750UB-HSI @EC2502Aup0.0854.732B
Real time quote last updated: ： 24/09/2024 15:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.100484.977M
50347JP#HSI RC2709Iunchange0.100475.920M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.110407.977M
50400SG#HSI RC2707Eunchange0.101406.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.059+145.833%
50232JP#TENCTRC2506Oup0.064+128.571%
50191CT#HSI RC2709Fup0.133+114.516%
50132HS#HSI RC2708Eup0.130+113.115%
50203UB#HSI RC2708Tup0.129+111.475%
%Losers More More %Losers
Code Name   Nominal %Change
59919HS#HSI RP2612Pdown0.010-88.095%
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03610.189B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0138.990B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 15:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed