Quote | Super Quote
27129 GJ-AIA @EP2501A (PUT)
0.065 -0.004 (-5.797%) High
0.067		 Share Tr
60.890M		 Prev Close
0.069		 1 Month High
0.203		 Exer. Price
49.940
Break 1M Lo
0.056		 Turnover
3.977M		 Open
0.059		 1 Month Low
0.064		 % I.V.
28.637
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 83%
    1%
    7%
    9%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.066
  • 50,164K
  • 0
  • 0.065
  • 2,166K
  • 0
  • 0.064
  • 1,740K
  • 0
  • 0.062
  • 2,590K
  • 0
  • 0.060
  • 1,324K
  • 0
  • Bid #
  • 0.065
  • 10-D SMA
  • 0.139
  • Ask #
  • 0.067
  • 20-D SMA
  • No of Tr
  • 78
  • 50-D SMA
  • %Moneyness
  • Out 14.045
  • 9-D RSI
  • 23.698
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 5.928M
  • Admission Fee
  • 130
  • %Out Qty
  • 8.469%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 20.572M
  • %Premium
  • +15.164
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • -0.133
  • LP Sold(Vol)
  • 24.166M
  • G. Ratio
  • 89.385
  • LP Sold(Avg P)
  • 0.077
  • E.G. Ratio
  • 11.888
  • Last Trade Day
  • 03/01/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 09/01/2025
  • Available Tr
  • 69
Call/Put Ratio
69
31
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD58.100 -0.150 (-0.258%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

23/09/2024 08:45  Summary of listed companies announcements (6)

20/09/2024 10:02  {Hot Stocks}2 listed firms see price swing at 10:01am

20/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23017KS-AIA @EC2512A73.05030/12/2025up0.063+0.002+3.279%3.937M10.150M
26508HS-AIA @EC2412C65.05019/12/2024up0.124+0.002+1.639%2.934M770,000
24566BP-AIA @EC2501A60.00003/01/2025up0.300+0.005+1.695%2.294M3.414M
27243HS-AIA @EC2504A78.93025/04/2025down0.099-0.003-2.941%2.164M100,000
24479MB-AIA @EC2412A55.88003/12/2024up0.430+0.005+1.176%2.080M2.366M
26497BP-AIA @EC2502A63.00004/02/2025up0.255+0.005+2.000%1.139M16,000
26535MS-AIA @EC2501A62.85006/01/2025unchange0.2060.0000.000%965,87082,000
26617CT-AIA @EC2412C65.05019/12/2024up0.129+0.002+1.575%825,790310,000
24673BI-AIA @EC2412A65.00030/12/2024down0.131-0.008-5.755%747,97080,000
26132CT-AIA @EC2412B60.05024/12/2024up0.275+0.005+1.852%561,0801.244M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27129GJ-AIA @EP2501A49.94009/01/2025down0.065-0.004-5.797%3.977M5.928M
27214HS-AIA @EP2504B46.95015/04/2025down0.099-0.002-1.980%1.416M70,000
27137CT-AIA @EP2503A48.83021/03/2025down0.114-0.002-1.724%1.284M1.050M
24783SG-AIA @EP2412A45.00031/12/2024up0.021+0.002+10.526%1.014M964,000
25086MB-AIA @EP2505A48.88006/05/2025down0.151-0.006-3.822%836,048356,000
27459HS-AIA @EP2501A49.94009/01/2025unchange0.0870.0000.000%533,8500.000
27085CI-AIA @EP2504A47.00022/04/2025down0.113-0.004-3.419%471,0000.000
22277HS-AIA @EP2504A65.90023/04/2025down0.190-0.004-2.062%255,700660,000
22229JP-AIA @EP2504A65.90023/04/2025unchange0.1960.0000.000%198,450270,000
27164JP-AIA @EP2504B46.95011/04/2025down0.103-0.002-1.905%195,300250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69772UB#AIA RC2506E53.00024/06/2025up0.062+0.001+1.639%498,2805.060M
56742HS#AIA RC2506B50.00024/06/2025up0.090+0.001+1.124%425,3549.428M
68472JP#AIA RC2506E52.00013/06/2025up0.074+0.001+1.370%274,3063.204M
68258SG#AIA RC2506J51.00025/06/2025up0.084+0.003+3.704%195,0021.682M
53118JP#AIA RC2411A45.00008/11/2024up0.140+0.002+1.449%183,03810.298M
56251UB#AIA RC2411B49.00014/11/2024up0.101+0.002+2.020%156,6006.540M
67001HS#AIA RC2512A45.00030/12/2025up0.141+0.003+2.174%154,54224.652M
54471JP#AIA RC2411B42.00015/11/2024up0.170+0.001+0.592%141,10816.390M
56141SG#AIA RC2506C48.00026/06/2025up0.112+0.003+2.752%130,6706.694M
56778CT#AIA RC2412G49.80002/12/2024up0.094+0.002+2.174%114,9683.290M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53273HS#AIA RP2412A70.00030/12/2024down0.122-0.003-2.400%321,75022,000
61718UB#AIA RP2612A61.00028/12/2026down0.033-0.001-2.941%237,5205.640M
59550SG#AIA RP2612C65.00030/12/2026down0.068-0.003-4.225%172,072366,000
59447HS#AIA RP2412C66.00030/12/2024down0.083-0.002-2.353%120,040238,000
62840JP#AIA RP2612B60.00011/12/2026down0.024-0.001-4.000%88,066408,000
60487JP#AIA RP2612A65.00011/12/2026down0.070-0.001-1.408%81,0841.184M
61299CT#AIA RP2612A63.80002/12/2026unchange0.0590.0000.000%17,112472,000
59635UB#AIA RP2511A64.00012/11/2025down0.062-0.002-3.125%8,480800,000
61852SG#AIA RP2612D60.00029/12/2026down0.024-0.002-7.692%5,3401.062M
62665CT#AIA RP2612B59.90001/12/2026down0.023-0.002-8.000%760.0001.318M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 23:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed