0.135 -0.018 (-11.765%) | High 0.146 |
Share Tr 9.560M |
Prev Close 0.153 |
1 Month High 0.219 |
Exer. Price 46.950 |
Break 1M Lo 0.126 |
Turnover 1.298M |
Open 0.146 |
1 Month Low 0.146 |
% I.V. 30.955 |
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
19/09/2024 08:45 Summary of listed companies announcements (3)
17/09/2024 11:02 {Block Trade}AIA (01299): 1m shares, or HK$55.25m
17/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26156 | GJ-AIA @EC2412A | 60.050 | 24/12/2024 | 0.181 | +0.032 | +21.477% | 6.422M | 2.150M | |
26132 | CT-AIA @EC2412B | 60.050 | 24/12/2024 | 0.199 | +0.037 | +22.840% | 4.361M | 134,000 | |
26514 | HU-AIA @EC2412B | 60.050 | 24/12/2024 | 0.194 | +0.039 | +25.161% | 4.019M | 3.196M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.068 | +0.016 | +30.769% | 3.147M | 16.112M | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.214 | +0.060 | +38.961% | 3.134M | 508,000 | |
26215 | CI-AIA @EC2501A | 62.800 | 13/01/2025 | 0.192 | +0.031 | +19.255% | 2.527M | 110,000 | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.084 | +0.018 | +27.273% | 1.991M | 1.346M | |
26919 | BP-AIA @EC2504B | 65.000 | 02/04/2025 | 0.238 | +0.033 | +16.098% | 1.934M | 90,000 | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.086 | +0.018 | +26.471% | 1.897M | 114,000 | |
26741 | HS-AIA @EC2412D | 60.050 | 24/12/2024 | 0.191 | +0.038 | +24.837% | 1.762M | 2.106M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.099 | -0.028 | -22.047% | 2.761M | 826,000 | |
26869 | HS-AIA @EP2412A | 44.950 | 20/12/2024 | 0.023 | -0.008 | -25.806% | 2.036M | 4.044M | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.150 | -0.022 | -12.791% | 1.651M | 350,000 | |
27148 | UB-AIA @EP2504B | 46.180 | 11/04/2025 | 0.119 | -0.019 | -13.768% | 1.380M | 64,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.130 | -0.023 | -15.033% | 940,820 | 70,000 | |
25098 | BI-AIA @EP2412A | 53.000 | 30/12/2024 | 0.157 | -0.035 | -18.229% | 687,144 | 4.544M | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.145 | -0.022 | -13.174% | 264,560 | 0.000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.155 | -0.029 | -15.761% | 251,484 | 36,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.202 | -0.026 | -11.404% | 182,744 | 400,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.134 | -0.022 | -14.103% | 104,992 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.121 | +0.012 | +11.009% | 1.143M | 13.318M | |
55520 | JP#AIA RC2412C | 43.500 | 13/12/2024 | 0.138 | +0.012 | +9.524% | 382,758 | 990,000 | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.071 | +0.012 | +20.339% | 339,152 | 14.566M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.055 | +0.013 | +30.952% | 291,058 | 1.824M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.093 | +0.013 | +16.250% | 232,588 | 7.732M | |
65347 | HS#AIA RC2506E | 48.000 | 24/06/2025 | 0.092 | +0.011 | +13.580% | 210,028 | 330,000 | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.149 | +0.011 | +7.971% | 203,500 | 17.530M | |
55291 | JP#AIA RC2411C | 40.000 | 08/11/2024 | 0.173 | +0.012 | +7.453% | 200,960 | 472,000 | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.081 | +0.011 | +15.714% | 143,420 | 6.060M | |
56287 | JP#AIA RC2411E | 49.200 | 08/11/2024 | 0.078 | +0.011 | +16.418% | 105,954 | 10.092M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.088 | -0.012 | -12.000% | 196,082 | 396,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.041 | -0.011 | -21.154% | 71,796 | 646,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.049 | -0.011 | -18.333% | 61,600 | 3.940M | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.042 | -0.009 | -17.647% | 55,020 | 676,000 | |
69363 | UB#AIA RP2612D | 58.000 | 24/12/2026 | 0.024 | -0.011 | -31.429% | 46,320 | 420,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.102 | -0.013 | -11.304% | 17,600 | 0.000 | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.040 | -0.012 | -23.077% | 15,900 | 1.520M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.088 | -0.009 | -9.278% | 9,000 | 24,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 306.273M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.687M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.788M | |
26020 | UB-HSI @EC2502B | 0.088 | 256.028M | |
22824 | UB-HSI @EC2412A | 0.083 | 255.743M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.051 | +292.308% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
22909 | JPPINAN@EC2409B | 0.035 | +218.182% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
10227 | JPYENHK@EC2409C | 0.037 | -58.889% | |
25045 | UB-HKEX@EP2411C | 0.039 | -57.609% | |
25852 | CT-HKEX@EP2411C | 0.041 | -57.292% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 9.009B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.061B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.528B | |
22824 | UB-HSI @EC2412A | 0.083 | 4.017B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.062 | 408.224M | |
68789 | SG#HSI RP2503V | 0.026 | 325.135M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.073 | 308.390M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.047 | +161.111% | |
55989 | SG#HKEX RC2504H | 0.049 | +133.333% | |
55878 | UB#HKEX RC2412B | 0.057 | +111.111% | |
69774 | UB#JDCOMRC2504D | 0.126 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.062 | 9.212B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.026 | 7.601B | |
68995 | HS#HSI RP2704W | 0.024 | 7.558B |