Quote | Super Quote
23769 MBTINGY@EC2701A (CALL)
0.120 -0.030 (-20.000%) High
0.142		 Share Tr
2.530M		 Prev Close
0.150		 1 Month High
0.230		 Exer. Price
16.322
Break 1M Lo
0.123		 Turnover
343,650		 Open
0.141		 1 Month Low
0.123		 % I.V.
48.751
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.142
  • 90K
  • 0
  • 0.141
  • 300K
  • 0
  • 0.140
  • 1,230K
  • 0
  • 0.129
  • 220K
  • 0
  • 0.128
  • 600K
  • 0
  • Bid #
  • 10-D SMA
  • 0.151
  • Ask #
  • 20-D SMA
  • 0.177
  • No of Tr
  • 31
  • 50-D SMA
  • 0.200
  • %Moneyness
  • Out 35.452
  • 9-D RSI
  • 28.552
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 1,200
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +40.432
  • LP Bought(Avg P)
  • Delta
  • +0.2577
  • LP Sold(Vol)
  • G. Ratio
  • 20.083
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.175
  • Last Trade Day
  • 25/01/2027
  • Entitlement R.
  • 5
  • Expiry Date
  • 29/01/2027
  • Available Tr
  • 184
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00322 TINGYI
HKD12.050 -0.620 (-4.893%)
Last Updated: 30/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2026 15:50  {Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%

30/04/2026 10:12  {Hot Stocks}TINGYI(00322) quoted at HK$12.22, down 3.6%

17/04/2026 15:47  {Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%

16/04/2026 14:58  {Hot Stocks}TINGYI(00322) quoted at HK$12.85, down 3%

14/04/2026 14:43  {I-bank focus}Morgan raises Tingyi (00322) to HKD13.5

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23724HUTINGY@EC2703A14.50001/03/2027down0.209-0.061-22.593%959,12070,000
23769MBTINGY@EC2701A16.32229/01/2027down0.120-0.030-20.000%343,650370,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 01/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bup0.069156.414M
24040UB-HSI @EP2606Aup0.065144.800M
27530GJTENCT@EC2609Bdown0.087110.204M
23979JP-HSI @EC2606Adown0.039100.690M
27347JPALIBA@EC2609Bdown0.07983.399M
%Gainers More More %Gainers
Code Name   Nominal %Change
20290CI-SMIC@EC2606Bup0.032+166.667%
23732CI-SMIC@EC2605Bup0.055+150.000%
23775UB-SMIC@EC2605Bup0.052+147.619%
20099JP-SMIC@EC2606Bup0.044+120.000%
22511HS-SMIC@EC2606Bup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
25986HU-SANY@EC2609Adown0.013-60.606%
21527MS-CHQG@EC2605Adown0.021-60.377%
23007BP-CATL@EC2605Adown0.032-56.757%
20896CT-ICBC@EC2606Adown0.039-54.651%
21385CI-SMIC@EP2605Adown0.045-53.125%
Volume More More Volume
Code Name   Nominal Volume
24040UB-HSI @EP2606Aup0.0652.710B
23956JP-HSI @EP2606Bup0.0692.632B
23979JP-HSI @EC2606Adown0.0392.338B
26765SGALIBA@EC2607Adown0.0541.419B
23955JP-HSI @EP2606Aup0.0561.340B
Real time quote last updated: ： 30/04/2026 18:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62750SG#HSI RC2809Idown0.030529.824M
62822SG#HSI RP2903Eup0.084461.317M
62072MS#HSI RC2810Jdown0.032441.374M
63339CI#HSI RP2807Kunchange0.068436.406M
63329CI#HSI RC28124unchange0.030426.248M
%Gainers More More %Gainers
Code Name   Nominal %Change
61786JP#HSI RP2903Kup0.056+250.000%
62002BP#HSI RP2904Bup0.052+246.667%
61685CI#HSI RP2811Vup0.053+231.250%
61972HS#HSI RP2802Hup0.053+231.250%
61947SG#HSI RP2902Gup0.052+225.000%
%Losers More More %Losers
Code Name   Nominal %Change
68520SG#SMIC RP2812Udown0.010-78.261%
68379HS#SMIC RP2812Ddown0.011-75.000%
67017HS#TENCTRC2608Zdown0.010-74.359%
62461JP#HSI RC2811Rdown0.010-73.684%
69338BP#XIAMIRC2610Ddown0.011-73.171%
Volume More More Volume
Code Name   Nominal Volume
62750SG#HSI RC2809Idown0.03011.776B
57302UB#HSI RC28123down0.02610.117B
63329CI#HSI RC28124unchange0.0309.290B
62072MS#HSI RC2810Jdown0.0329.232B
63025HS#HSI RP2902Nup0.0598.641B
Real time quote last updated: ： 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed