0.069 +0.005 (+7.813%) | High 0.069 |
Share Tr 375,000 |
Prev Close 0.064 |
1 Month High 0.099 |
Exer. Price 19.990 |
Low 0.066 |
Turnover 25,650 |
Open 0.066 |
1 Month Low 0.063 |
% I.V. 96.432 |
26/04/2024 09:39 {Hot Stocks}2 listed firms see price swing at 9:38am
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.165 | +0.017 | +11.486% | 9.132M | 1.200M | |
24580 | HU-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.146 | +0.016 | +12.308% | 688,395 | 130,000 | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.165 | +0.012 | +7.843% | 215,370 | 760,000 | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.043 | +0.004 | +10.256% | 191,140 | 10.915M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.076 | +0.005 | +7.042% | 170,775 | 1.575M | |
23925 | BP-WUXI@EC2411A | 22.000 | 04/11/2024 | 0.153 | +0.015 | +10.870% | 46,160 | 0.000 | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.040 | +0.006 | +17.647% | 37,610 | 1.900M | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.069 | +0.005 | +7.812% | 25,650 | 11.200M | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.030 | +0.005 | +20.000% | 24,300 | 14.960M | |
23844 | HS-WUXI@EC2504A | 20.010 | 23/04/2025 | 0.073 | +0.004 | +5.797% | 14,600 | 1.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.062 | +0.011 | +21.569% | 1.559M | 1.070M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.068 | +0.010 | +17.241% | 145,103 | 1.755M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.039 | +0.004 | +11.429% | 99,355 | 25.640M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.040 | +0.006 | +17.647% | 36,370 | 36.315M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.057 | +0.010 | +21.277% | 35,000 | 6.555M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.065 | +0.005 | +8.333% | 26,295 | 1.420M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.064 | +0.003 | +4.918% | 25,960 | 3.890M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.065 | +0.004 | +6.557% | 25,580 | 2.130M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:47 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |