Quote | Super Quote
24391 GJ-WUXI@EC2410A (CALL)
0.158 +0.010 (+6.757%) High
0.159		 Share Tr
58.100M		 Prev Close
0.148		 1 Month High
0.192		 Exer. Price
18.020
Low
0.156		 Turnover
9.132M		 Open
0.157		 1 Month Low
0.143		 % I.V.
82.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 88%
    12%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.159
  • 50K
  • 0
  • 0.158
  • 10,000K
  • 0
  • 0.157
  • 48,000K
  • 0
  • 0.156
  • 50K
  • 0
  • Bid #
  • 0.159
  • 10-D SMA
  • Ask #
  • 0.162
  • 20-D SMA
  • No of Tr
  • 33
  • 50-D SMA
  • %Moneyness
  • Out 38.190
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.200M
  • Admission Fee
  • 790
  • %Out Qty
  • 1.714%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.070M
  • %Premium
  • +49.924
  • LP Bought(Avg P)
  • 0.157
  • Delta
  • +0.4033
  • LP Sold(Vol)
  • 11.255M
  • G. Ratio
  • 8.226
  • LP Sold(Avg P)
  • 0.156
  • E.G. Ratio
  • 3.318
  • Last Trade Day
  • 09/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 16/10/2024
  • Available Tr
  • 112
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD13.060 +0.320 (+2.512%)
Last Updated: 26/04/2024 10:33
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 08:45  Summary of listed companies announcements (11)

19/04/2024 11:04  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391GJ-WUXI@EC2410A18.02016/10/2024up0.159+0.011+7.432%9.132M1.200M
24580HU-WUXI@EC2410A18.02016/10/2024up0.143+0.013+10.000%366,175130,000
23294JP-WUXI@EC2408A22.69008/08/2024up0.041+0.002+5.128%176,30010.915M
23869UB-WUXI@EC2504B20.01023/04/2025up0.074+0.003+4.225%104,7751.575M
23925BP-WUXI@EC2411A22.00004/11/2024up0.149+0.011+7.971%46,1600.000
23427GJ-WUXI@EC2408B22.74001/08/2024up0.027+0.002+8.000%18,30014.960M
24265CT-WUXI@EC2410A18.00023/10/2024up0.163+0.010+6.536%13,855760,000
23732SG-WUXI@EC2504A19.99030/04/2025up0.066+0.002+3.125%4,95011.200M
21656MB-WUXI@EC2505A36.88006/05/2025up0.027+0.004+17.391%2,0251.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.060+0.009+17.647%997,9131.070M
53457JP#WUXI RC2507D11.50011/07/2025up0.066+0.008+13.793%82,8881.755M
69831CT#WUXI RC2409A12.00002/09/2024up0.054+0.007+14.894%21,5606.555M
69805HS#WUXI RC2603A8.50030/03/2026up0.063+0.002+3.279%19,5603.890M
50008JP#WUXI RC2606A8.55012/06/2026up0.064+0.003+4.918%16,2002.130M
69680UB#WUXI RC2509A11.00023/09/2025up0.038+0.004+11.765%13,68036.315M
69106SG#WUXI RC2507A11.00030/07/2025up0.038+0.003+8.571%8,59525.640M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:33
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.142153.399M
20162UB-HSI @EP2409Adown0.064149.003M
23091UB-HSI @EP2410Adown0.041128.105M
21633JP-HSI @EC2407Bup0.149118.109M
23838JP-HSI @EP2407Cdown0.063104.276M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.062+226.316%
20967MSXIAMI@EC2405Aup0.055+189.474%
15792MBXIAMI@EC2405Aup0.052+136.364%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
23523HSCNOOC@EP2408Adown0.024-36.842%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0413.001B
20162UB-HSI @EP2409Adown0.0642.369B
17155SG-HSI @EP2406Adown0.0272.285B
22350JP-HSI @EP2406Cdown0.0451.917B
23838JP-HSI @EP2407Cdown0.0631.637B
Real time quote last updated: ： 26/04/2024 10:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.071229.525M
56052UB#HSI RC2501Aunchange0.053206.569M
55984SG#HSI RC2509Funchange0.071151.427M
60363UB#HSI RP2609Ydown0.043148.723M
60412SG#HSI RP2602Edown0.044136.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.027+80.000%
54646UB#CNOOCRC2510Eup0.039+62.500%
54527SG#CNOOCRC2611Bup0.035+59.091%
54946UB#BYD RC2608Aup0.046+58.621%
54698HS#CNOOCRC2502Aup0.048+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
60794HS#HSI RP2603Xdown0.010-74.359%
60768SG#HSI RP2602Mdown0.010-73.684%
55049JP#HSI RP2611Tdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0534.121B
60363UB#HSI RP2609Ydown0.0423.203B
60593SG#HSI RP2601Udown0.0243.163B
56018JP#HSI RC2610Zunchange0.0723.142B
60985UB#HSI RP2609Fdown0.0213.099B
Real time quote last updated: ： 26/04/2024 10:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed