Quote | Super Quote
26405 SG-HSBC@EP2609C (PUT)
0.246 +0.005 (+2.075%) High
0.250		 Share Tr
520,000		 Prev Close
0.241		 1 Month High
0.265		 Exer. Price
125.780
Low
0.246		 Turnover
129,280		 Open
0.250		 1 Month Low
0.147		 % I.V.
32.623
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    1%
    38%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.250
  • 240K
  • 0
  • 0.249
  • 80K
  • 0
  • 0.247
  • 160K
  • 0
  • 0.246
  • 40K
  • 0
  • Bid #
  • 0.242
  • 10-D SMA
  • 0.206
  • Ask #
  • 0.245
  • 20-D SMA
  • No of Tr
  • 7
  • 50-D SMA
  • %Moneyness
  • In 1.028
  • 9-D RSI
  • 56.433
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 4,920
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +8.851
  • LP Bought(Avg P)
  • Delta
  • -0.4751
  • LP Sold(Vol)
  • G. Ratio
  • 10.122
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.809
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 122
Call/Put Ratio
75
25
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD124.500 +0.500 (+0.403%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 13:42  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$124, down 3%

19/03/2026 09:30  HSI extends its drop to 500+ pts and is now at 25,528

13/03/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%

10/03/2026 14:02  HSI extends its rise to 500+ pts and is now at 25,907

10/03/2026 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26796JP-HSBC@EC2609C148.98007/09/2026down0.072-0.002-2.703%11.976M6.140M
26858SG-HSBC@EC2609C148.98007/09/2026down0.065-0.002-2.985%8.766M5.360M
26311DS-HSBC@EC2611A159.38025/11/2026down0.077-0.003-3.750%7.393M640,000
24391CI-HSBC@EC2610A131.18009/10/2026down0.178-0.003-1.657%6.134M1.840M
23819GJ-HSBC@EC2605A148.10026/05/2026down0.088-0.004-4.348%2.796M3.480M
23823MS-HSBC@EC2606B140.99022/06/2026down0.275-0.005-1.786%2.165M272,000
24514SG-HSBC@EC2609B134.09022/09/2026down0.138-0.003-2.128%1.722M3.424M
23660CT-HSBC@EC2605A148.10026/05/2026down0.091-0.001-1.087%1.142M7.220M
24208UB-HSBC@EC2609B131.88028/09/2026down0.158-0.003-1.863%1.098M1.560M
26087MS-HSBC@EC2612A160.76017/12/2026down0.069-0.001-1.429%1.085M8.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26362CT-HSBC@EP2607B126.76022/07/2026up0.214+0.005+2.392%5.812M740,000
24142GJ-HSBC@EP2609B111.78023/09/2026up0.124+0.002+1.639%4.164M4.260M
24011BP-HSBC@EP2609A111.98023/09/2026up0.128+0.003+2.400%1.555M1.400M
25264JP-HSBC@EP2607B126.66029/07/2026up0.228+0.005+2.242%1.262M1.180M
23976CT-HSBC@EP2609B111.98023/09/2026up0.127+0.003+2.419%1.027M3.180M
25698SG-HSBC@EP2607B126.56022/07/2026up0.211+0.004+1.932%900,8401.160M
23925SG-HSBC@EP2609B111.78023/09/2026up0.128+0.003+2.400%633,5201.840M
23550MS-HSBC@EP2606A90.83003/06/2026up0.079+0.004+5.333%434,560436,000
27027HU-HSBC@EP2609A122.78025/09/2026up0.215+0.003+1.415%386,500120,000
23923UB-HSBC@EP2609B111.78023/09/2026up0.130+0.002+1.562%348,8203.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60000UB#HSBC RC2809G110.00012/09/2028down0.137-0.003-2.143%579,6047.736M
54925MS#HSBC RC2803C119.00030/03/2028down0.061-0.002-3.175%472,5447.556M
69334BP#HSBC RC2805O118.00031/05/2028down0.064-0.005-7.246%217,0209.656M
59824SG#HSBC RC2812D116.80029/12/2028down0.019-0.001-5.000%175,16031.060M
59867BP#HSBC RC2805P112.00031/05/2028down0.115-0.004-3.361%137,400360,000
56534SG#HSBC RC2606B99.50029/06/2026down0.255-0.010-3.774%136,920140,000
55953MS#HSBC RC2812A110.00029/12/2028unchange0.0290.0000.000%123,0203.740M
63092UB#HSBC RC2809B103.00014/09/2028down0.190-0.003-1.554%118,3083.044M
63175BP#HSBC RC2805I104.80030/05/2028down0.176-0.001-0.565%93,94012.420M
63532BP#HSBC RC2805B94.80030/05/2028down0.250-0.015-5.660%89,6444.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53065UB#HSBC RP2702C140.00001/02/2027up0.165+0.006+3.774%1.966M15.048M
59674MS#HSBC RP2701A150.00028/01/2027up0.055+0.001+1.852%498,920720,000
55945MS#HSBC RP2701D140.00029/01/2027up0.173+0.004+2.367%332,936352,000
56230JP#HSBC RP2809B137.00008/09/2028up0.141+0.005+3.676%227,64011.300M
59709UB#HSBC RP2702D135.00002/02/2027up0.120+0.002+1.695%212,3121.064M
54415BP#HSBC RP2701A147.00029/01/2027up0.235+0.005+2.174%136,3761.624M
56042BP#HSBC RP2701C138.00029/01/2027up0.148+0.005+3.496%84,2802.348M
59897UB#HSBC RP2702A150.00003/02/2027up0.265+0.005+1.923%82,1605.204M
59814SG#HSBC RP2706B160.00029/06/2027up0.080+0.001+1.266%35,200820,000
69731JP#HSBC RP2809A145.00008/09/2028up0.045+0.001+2.273%33,4204.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed