Quote | Super Quote
23090 UBJDCOM@EC2412B (CALL)
0.320 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.320		 1 Month High
0.233		 Exer. Price
120.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.225		 % I.V.
50.140
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.375
  • 10-D SMA
  • 0.206
  • Ask #
  • 0.385
  • 20-D SMA
  • 0.193
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 3.002
  • 9-D RSI
  • 40.306
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 17,500
  • Admission Fee
  • 800
  • %Out Qty
  • 0.030%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +19.082
  • LP Bought(Avg P)
  • Delta
  • +0.5787
  • LP Sold(Vol)
  • G. Ratio
  • 6.219
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.599
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 161
Call/Put Ratio
92
8
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD116.600 +5.300 (+4.762%)
Last Updated: 26/04/2024 12:40
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:03  {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23743KSJDCOM@EC2412A140.10024/12/2024up0.250+0.041+19.617%15.678M3.173M
21211JPJDCOM@EC2406B130.10025/06/2024up0.093+0.029+45.312%3.753M3.070M
23330GJJDCOM@EC2412A140.10024/12/2024up0.247+0.043+21.078%2.552M442,500
20677HUJDCOM@EC2408A117.87001/08/2024up0.119+0.027+29.348%1.682M230,000
20563SGJDCOM@EC2407A118.00031/07/2024up0.112+0.025+28.736%1.234M8.595M
20558JPJDCOM@EC2408A117.77008/08/2024up0.120+0.026+27.660%1.067M5.385M
20662UBJDCOM@EC2408A117.87001/08/2024up0.114+0.025+28.090%936,0453.525M
20591CTJDCOM@EC2406C129.90025/06/2024up0.094+0.031+49.206%869,1983.720M
20668MSJDCOM@EC2406B130.10025/06/2024up0.094+0.029+44.615%626,1652.873M
20667MSJDCOM@EC2407A118.10024/07/2024up0.108+0.029+36.709%555,9459.695M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22230JPJDCOM@EP2409A83.95023/09/2024down0.052-0.010-16.129%865,8882.938M
19132CTJDCOM@EP2406A96.13025/06/2024down0.035-0.017-32.692%652,6132.690M
18985UBJDCOM@EP2406A96.13025/06/2024down0.038-0.016-29.630%300,515405,000
22104SGJDCOM@EP2409A84.00030/09/2024down0.051-0.011-17.742%212,5202.443M
20077HUJDCOM@EP2406A96.18025/06/2024down0.039-0.013-25.000%171,3151.065M
22673CTJDCOM@EP2409A83.95023/09/2024down0.047-0.009-16.071%156,8303.343M
16961MBJDCOM@EP2407A96.18003/07/2024down0.042-0.016-27.586%140,2835.318M
21341SGJDCOM@EP2406A95.45018/06/2024down0.028-0.013-31.707%124,568980,000
22249UBJDCOM@EP2409A83.95023/09/2024down0.049-0.010-16.949%106,3504.105M
23508HSJDCOM@EP2409A83.98023/09/2024down0.046-0.011-19.298%68,9903.013M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.420+0.055+15.068%6.602M1.550M
51277BP#JDCOMRC2411P70.00028/11/2024up0.510+0.045+9.677%4.559M1.695M
52309BP#JDCOMRC2411R90.00028/11/2024up0.320+0.050+18.519%2.332M0.000
52705CT#JDCOMRC2410B94.00002/10/2024up0.265+0.051+23.832%469,4151.745M
51463HS#JDCOMRC2411B75.00028/11/2024up0.465+0.050+12.048%404,80020,000
55793JP#JDCOMRC2411B92.00008/11/2024up0.295+0.056+23.431%345,775650,000
55935BP#JDCOMRC2511C95.00027/11/2025unchange0.2750.0000.000%330,0000.000
52103SG#JDCOMRC2411C92.00028/11/2024up0.290+0.052+21.849%154,4001.110M
55982SG#JDCOMRC2411D99.00029/11/2024unchange0.2250.0000.000%138,9300.000
56808SG#JDCOMRC2501A73.90024/01/2025up0.096+0.011+12.941%58,0605.065M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024down0.108-0.050-31.646%1.823M555,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.150-0.049-24.623%665,4951.045M
56648JP#JDCOMRP2410A118.00018/10/2024down0.037-0.053-58.889%434,7458.790M
54648SG#JDCOMRP2412B130.00031/12/2024down0.154-0.047-23.383%285,965510,000
55219CT#JDCOMRP2409A122.00002/09/2024down0.092-0.042-31.343%204,060145,000
56488BI#JDCOMRP2406B120.00025/06/2024down0.073-0.050-40.650%168,0000.000
56599UB#JDCOMRP2502C120.00014/02/2025down0.064-0.043-40.187%124,255870,000
65016SG#JDCOMRP2411A140.00028/11/2024down0.051-0.008-13.559%74,8401.720M
50905JP#JDCOMRP2405A165.00017/05/2024down0.105-0.011-9.483%43,40080,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.066-0.009-12.000%40,3251.550M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 12:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:40
  Index bar's Futures are real time updated. Last updated: 26/04/2024 12:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 12:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.938M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.064+190.909%
22126MSSENTM@EC2407Aup0.056+154.545%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
22859MB-PAHT@EC2408Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.938B
Real time quote last updated: ： 26/04/2024 12:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.059211.501M
60363UB#HSI RP2609Ydown0.028210.236M
60384JP#HSI RP2610Vdown0.037183.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.026+73.333%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.844B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0594.207B
60384JP#HSI RP2610Vdown0.0373.932B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 12:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed