Quote | Super Quote
65016 BP#HSI RP2805B (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
29,150.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
29,050.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.530
  • 10-D SMA
  •  
  • Ask #
  • 0.540
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 5739
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 19.756
  • Issue Shares
  • 250M
  • %Moneyness
  • In 25.329
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 26/05/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/05/2028
  • Available Tr
  • 498
Call/Put Ratio
40
60
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,311 -457.460 (-1.925%)
Last Updated: 23/06/2026 14:27
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 14:27  {Hot Stocks}SMIC(00981) quoted at HK$76.9, down 2.5%

23/06/2026 14:25  HSI extends its drop to 500+ pts and is now at 23,268

23/06/2026 14:12  {Hot Stocks}LI AUTO-W(02015) quoted at HK$48, down 5%

23/06/2026 13:59  {Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.68, down 5%

23/06/2026 13:52  {A-shares Focus}CMOC reached lower price limit

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13606JP-HSI @EC2612D26,400.00030/12/2026down0.042-0.008-16.000%95.173M18.250M
13632UB-HSI @EC2612F25,800.00030/12/2026down0.055-0.009-14.063%74.412M17.640M
13740JP-HSI @EC2612E25,400.00030/12/2026down0.056-0.010-15.152%35.991M1.270M
13508JP-HSI @EC2612C27,600.00030/12/2026down0.031-0.007-18.421%29.844M42.830M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.034-0.008-19.048%14.201M10.930M
13058SG-HSI @EC2612C27,700.00030/12/2026down0.032-0.006-15.789%6.988M5.100M
29826JP-HSI @EC2611D27,000.00027/11/2026down0.027-0.008-22.857%1.710M89.840M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.114-0.022-16.176%1.213M80.650M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.123-0.022-15.172%1.006M53.840M
26149SG-HSI @EC2612A25,125.00030/12/2026down0.114-0.022-16.176%884,63019.480M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026up0.099+0.020+25.316%162.372M96.140M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.086+0.016+22.857%147.089M127.470M
13849JP-HSI @EP2612B21,400.00030/12/2026unchange0.1110.0000.000%37.533M0.000
27972SG-HSI @EP2609A21,890.00029/09/2026up0.096+0.019+24.675%9.289M1.490M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.128+0.021+19.626%7.350M138.220M
28275CT-HSI @EP2608A24,380.00028/08/2026up0.205+0.041+25.000%6.809M2.620M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.117+0.022+23.158%4.243M84.130M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.159+0.031+24.219%3.454M230,000
27923UB-HSI @EP2609C23,681.00029/09/2026up0.140+0.024+20.690%2.496M25.970M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.157+0.035+28.689%2.472M6.550M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66484SG#HSI RC2802623,428.00028/02/2028down0.013-0.032-71.111%759.054M11.830M
65579JP#HSI RC2804D23,400.00027/04/2028down0.010-0.039-79.592%715.073M26.650M
66189HS#HSI RC2712P23,400.00030/12/2027down0.010-0.039-79.592%673.549M5.960M
59794JP#HSI RC2803723,150.00030/03/2028down0.031-0.043-58.108%553.483M57.340M
67309SG#HSI RC2802C23,228.00028/02/2028down0.023-0.042-64.615%525.416M12.780M
67974HS#HSI RC2712Q23,300.00030/12/2027down0.010-0.049-83.051%437.882M8.660M
56052UB#HSI RC2707O23,428.00029/07/2027down0.010-0.034-77.273%409.177M22.920M
67260HS#HSI RC2802823,200.00028/02/2028down0.026-0.043-62.319%406.440M3.850M
67615CI#HSI RC2711D23,400.00029/11/2027down0.012-0.036-75.000%359.510M33.870M
69016GJ#HSI RC2712Q23,400.00030/12/2027down0.012-0.036-75.000%341.700M5.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61036JP#HSI RP2903K24,313.00028/03/2029unchange0.1010.0000.000%947.036M0.000
61283SG#HSI RP2902Y24,313.00027/02/2029unchange0.1000.0000.000%883.043M0.000
61173HS#HSI RP2903524,313.00028/03/2029unchange0.0990.0000.000%762.107M0.000
61232MS#HSI RP2901A24,313.00030/01/2029unchange0.1020.0000.000%461.490M0.000
61127GJ#HSI RP2903G24,400.00028/03/2029unchange0.1110.0000.000%457.727M0.000
61316UB#HSI RP2811124,313.00029/11/2028unchange0.1000.0000.000%419.027M0.000
61097CI#HSI RP2902Q24,313.00027/02/2029unchange0.0990.0000.000%320.875M0.000
61105HU#HSI RP2810E24,400.00030/10/2028unchange0.1170.0000.000%148.455M0.000
60944BI#HSI RP2804B24,618.00027/04/2028unchange0.1370.0000.000%135.041M0.000
60982DS#HSI RP2902324,450.00027/02/2029unchange0.0590.0000.000%100.395M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 14:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 14:26
  Index bar's Futures are real time updated. Last updated: 23/06/2026 14:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 14:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.104163.578M
27921UB-HSI @EP2609Aup0.090147.528M
28821SGTENCT@EC2611Adown0.064126.794M
13964JPTENCT@EC2611Funchange0.071112.849M
13627GJTENCT@EC2611Cdown0.077109.747M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.045+221.429%
25313CTJIANC@EP2607Bup0.180+190.323%
25184MSJIANC@EP2607Aup0.180+185.714%
25233UBJIANC@EP2607Aup0.178+182.540%
21252HUUBTEC@EP2606Aup0.031+158.333%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.091-82.157%
16395CIAMCS3@EC2606Adown0.045-77.500%
20149MBJIANC@EC2607Adown0.133-74.906%
20166BPJIANC@EC2607Adown0.138-74.444%
10080SGALPBE@RC2607Adown0.067-67.157%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0902.139B
27641JP-HSI @EP2609Cup0.1042.069B
13606JP-HSI @EC2612Ddown0.0411.965B
28821SGTENCT@EC2611Adown0.0641.810B
28103SGALIBA@EC2701Adown0.0451.809B
Real time quote last updated: ： 23/06/2026 14:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.109954.659M
61283SG#HSI RP2902Yunchange0.107885.418M
61173HS#HSI RP29035unchange0.106765.102M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
55232BI#CATL RP2612Bup0.165+94.118%
49603SG#NQ100RP2812Kup0.029+93.333%
49622UB#NQ100RP28123up0.028+86.667%
49633JP#NQ100RP28121up0.030+76.471%
60539UB#HSI RP2812Kup0.123+55.696%
%Losers More More %Losers
Code Name   Nominal %Change
67309SG#HSI RC2802Cdown0.010-84.615%
65045JP#HSI RC28109down0.010-84.375%
55912GJ#HSI RC2712Edown0.010-84.375%
67826BP#HSI RC2808Kdown0.010-84.127%
67740SG#HSI RC2802Rdown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10914.575B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.10713.068B
Real time quote last updated: ： 23/06/2026 14:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed