0.038 -0.019 (-33.333%) | High 0.051 |
Share Tr 1.450M |
Prev Close 0.057 |
1 Month High 0.078 |
Exer. Price 142.800 |
Break 1M Lo 0.041 |
Turnover 67,170 |
Open 0.050 |
1 Month Low 0.057 |
Call Price 140.000 |
24/09/2024 15:12 {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26078 | CTJDCOM@EC2412A | 120.090 | 05/12/2024 | 0.248 | +0.120 | +93.750% | 7.064M | 2.593M | |
27486 | BIJDCOM@EC2512A | 130.090 | 01/12/2025 | 0.222 | 0.000 | 0.000% | 5.861M | 0.000 | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.260 | +0.128 | +96.970% | 3.508M | 3.373M | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.125 | +0.062 | +98.413% | 2.478M | 2.723M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.118 | +0.062 | +110.714% | 1.929M | 1.250M | |
25959 | HUJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.127 | +0.071 | +126.786% | 1.729M | 90,000 | |
23668 | GJJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.255 | +0.120 | +88.889% | 1.273M | 20.250M | |
23424 | HSJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.250 | +0.114 | +83.824% | 1.026M | 26.353M | |
23090 | UBJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.265 | +0.121 | +84.028% | 1.004M | 11.530M | |
26773 | CTJDCOM@EC2512A | 130.090 | 01/12/2025 | 0.226 | +0.063 | +38.650% | 940,320 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.055 | -0.032 | -36.782% | 3.644M | 665,000 | |
27041 | GJJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.047 | -0.033 | -41.250% | 2.521M | 1.445M | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.110 | -0.056 | -33.735% | 1.608M | 425,000 | |
27007 | CTJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.052 | -0.031 | -37.349% | 961,565 | 340,000 | |
25161 | MSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.019 | -0.040 | -67.797% | 569,515 | 30,000 | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.055 | -0.028 | -33.735% | 457,655 | 170,000 | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.052 | -0.034 | -39.535% | 448,750 | 135,000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.019 | -0.044 | -69.841% | 337,258 | 947,500 | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.017 | -0.039 | -69.643% | 314,253 | 1.305M | |
27008 | UBJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.050 | -0.035 | -41.176% | 241,860 | 2.718M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.385 | +0.115 | +42.593% | 20.715M | 110,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.480 | +0.110 | +29.730% | 17.250M | 2.320M | |
68271 | BP#JDCOMRC2704D | 95.000 | 29/04/2027 | 0.325 | 0.000 | 0.000% | 7.250M | 0.000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.580 | +0.110 | +23.404% | 6.929M | 155,000 | |
69657 | BP#JDCOMRC2704F | 85.000 | 29/04/2027 | 0.415 | +0.100 | +31.746% | 6.505M | 2.105M | |
53302 | JP#JDCOMRC2507A | 80.000 | 25/07/2025 | 0.094 | +0.022 | +30.556% | 1.948M | 20.870M | |
68126 | JP#JDCOMRC2606A | 85.000 | 12/06/2026 | 0.083 | +0.023 | +38.333% | 1.124M | 14.348M | |
67330 | JP#JDCOMRC2612A | 95.000 | 11/12/2026 | 0.325 | +0.115 | +54.762% | 816,950 | 12.565M | |
50332 | JP#JDCOMRC2505E | 105.000 | 09/05/2025 | 0.226 | 0.000 | 0.000% | 805,370 | 0.000 | |
68743 | HS#JDCOMRC2612A | 99.000 | 30/12/2026 | 0.295 | +0.115 | +63.889% | 770,155 | 1.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.275 | -0.105 | -27.632% | 13.065M | 1.230M | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.365 | -0.110 | -23.158% | 3.870M | 510,000 | |
59765 | JP#JDCOMRP2603E | 131.000 | 13/03/2026 | 0.089 | -0.103 | -53.646% | 2.060M | 515,000 | |
64878 | JP#JDCOMRP2703A | 127.000 | 12/03/2027 | 0.051 | -0.097 | -65.541% | 1.165M | 2.025M | |
56871 | BP#JDCOMRP2511C | 140.000 | 27/11/2025 | 0.183 | -0.107 | -36.897% | 757,455 | 875,000 | |
63778 | JP#JDCOMRP2612A | 138.000 | 11/12/2026 | 0.030 | -0.021 | -41.176% | 468,035 | 15,000 | |
60406 | UB#JDCOMRP2612B | 128.000 | 16/12/2026 | 0.061 | -0.099 | -61.875% | 319,490 | 535,000 | |
68043 | UB#JDCOMRP2703B | 120.000 | 04/03/2027 | 0.020 | -0.068 | -77.273% | 99,890 | 960,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.038 | -0.019 | -33.333% | 67,170 | 150,000 | |
59360 | JP#JDCOMRP2603D | 144.000 | 13/03/2026 | 0.043 | -0.020 | -31.746% | 46,675 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |