Quote | Super Quote
61036 JP#HSI RP2503E (R BEAR)
0.082 -0.030 (-26.786%) High
0.095		 Share Tr
870,000		 Prev Close
0.112		 1 Month High
0.176		 Exer. Price
20,600.000
Break 1M Lo
0.084		 Turnover
77,780		 Open
0.090		 1 Month Low
0.104		 Call Price
20,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    75%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.094
  • 200K
  • 0
  • 0.091
  • 120K
  • 0
  • 0.090
  • 100K
  • 0
  • 0.088
  • 120K
  • 0
  • 0.084
  • 210K
  • 0
  • Bid #
  • 0.081
  • 10-D SMA
  • 0.143
  • Ask #
  • 0.082
  • 20-D SMA
  • 0.143
  • No of Tr
  • 10
  • 50-D SMA
  • 0.145
  • Chg to Call Price
  • 1655
  • 9-D RSI
  • 26.140
  • %Chg to Call Price
  • 8.073
  • Issue Shares
  • 400M
  • %Moneyness
  • In 9.311
  • Out Qty
  • 1.040M
  • Currency
  • HKD
  • %Out Qty
  • 0.260%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 150,000
  • Admission Fee
  • 820
  • LP Bought(Avg P)
  • 0.109
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 210,000
  • %Premium
  • -0.608
  • LP Sold(Avg P)
  • 0.104
  • G. Ratio
  • 11.491
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 127
Call/Put Ratio
34
66
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,845 +598.260 (+3.279%)
Last Updated: 24/09/2024 12:17
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:59  {Hot Stocks}OOIL(00316) quoted at HK$106.6, up 3.1%

24/09/2024 11:47  {Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%

24/09/2024 11:32  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.72, up 2.8%

24/09/2024 11:30  {Hot Stocks}3 listed firms see price swing at 11:29am

24/09/2024 11:29  {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.077+0.031+67.391%310.335M50.690M
25049UB-HSI @EC2411C19,600.00028/11/2024up0.074+0.036+94.737%304.898M85.840M
25790JP-HSI @EC2502A20,992.00027/02/2025up0.080+0.032+66.667%76.031M32.070M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.073+0.033+82.500%38.458M52.700M
25655HS-HSI @EC2412F20,301.00030/12/2024up0.061+0.029+90.625%37.721M8.540M
24989JP-HSI @EC2411C19,600.00028/11/2024up0.081+0.039+92.857%26.491M51.270M
24522UB-HSI @EC2410C17,474.00030/10/2024up0.260+0.093+55.689%17.524M23.100M
22937UB-HSI @EC2412B17,587.00030/12/2024up0.340+0.097+39.918%14.048M680,000
25574SG-HSI @EC2411G19,698.00028/11/2024up0.066+0.031+88.571%12.105M33.810M
23002UB-HSI @EC2411A16,683.00028/11/2024up0.385+0.090+30.508%9.533M53.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26504JP-HSI @EP2501C16,400.00027/01/2025down0.041-0.016-28.070%336.709M11.930M
25043UB-HSI @EP2411B17,910.00028/11/2024down0.039-0.022-36.066%302.825M2.100M
26671UB-HSI @EP2501C16,318.00027/01/2025down0.036-0.018-33.333%302.590M3.460M
24933JP-HSI @EP2411B18,000.00028/11/2024down0.042-0.025-37.313%195.680M11.130M
26999SG-HSI @EP2501A16,318.00027/01/2025down0.038-0.012-24.000%179.595M15.980M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.060-0.021-25.926%139.727M3.640M
26707HS-HSI @EP2501A16,318.00027/01/2025down0.036-0.015-29.412%124.366M15.940M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.028-0.014-33.333%89.492M34.780M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.028-0.014-33.333%70.040M25.170M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.057-0.029-33.721%65.670M1.360M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50316MS#HSI RC2809A18,013.00028/09/2028unchange0.0900.0000.000%478.574M0.000
50347JP#HSI RC2709I18,013.00029/09/2027unchange0.0890.0000.000%446.852M0.000
50385UB#HSI RC2709A17,900.00029/09/2027unchange0.1010.0000.000%404.367M0.000
50400SG#HSI RC2707E18,013.00029/07/2027unchange0.0910.0000.000%392.404M0.000
50284HS#HSI RC2707S18,013.00029/07/2027unchange0.0900.0000.000%355.447M0.000
50383UB#HSI RC2708V18,013.00030/08/2027unchange0.0900.0000.000%351.380M0.000
50392UB#HSI RC2611317,500.00027/11/2026unchange0.0720.0000.000%334.569M0.000
50277CI#HSI RC2709C18,000.00029/09/2027unchange0.0960.0000.000%327.460M0.000
50289BI#HSI RC2609P17,978.00029/09/2026unchange0.0970.0000.000%122.976M0.000
50298GJ#HSI RC2511R18,000.00027/11/2025unchange0.0990.0000.000%90.221M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59982JP#HSI RP2703O19,000.00030/03/2027down0.026-0.054-67.500%411.947M52.060M
59945UB#HSI RP2610F18,950.00029/10/2026down0.016-0.062-79.487%359.436M0.000
68854CI#HSI RP2503H19,000.00028/03/2025down0.020-0.063-75.904%349.008M2.350M
59705SG#HSI RP2604219,068.00029/04/2026down0.026-0.061-70.115%340.033M420,000
59704SG#HSI RP2603T18,968.00030/03/2026down0.017-0.060-77.922%336.754M5.470M
60151UB#HSI RP2704F19,028.00029/04/2027down0.024-0.060-71.429%310.221M5.320M
59381HS#HSI RP2606M19,200.00029/06/2026down0.039-0.063-61.765%230.548M990,000
59813HS#HSI RP2606219,000.00029/06/2026down0.019-0.062-76.543%207.639M3.320M
59726UB#HSI RP2611H18,888.00027/11/2026down0.010-0.062-86.111%204.605M2.120M
59380HS#HSI RP2606I19,100.00029/06/2026down0.029-0.062-68.132%181.794M3.240M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 12:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:17
  Index bar's Futures are real time updated. Last updated: 24/09/2024 12:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 12:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041336.710M
25750UB-HSI @EC2502Aup0.077310.335M
25049UB-HSI @EC2411Cup0.074304.898M
25043UB-HSI @EP2411Bdown0.039302.825M
26671UB-HSI @EP2501Cdown0.036302.605M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.190+578.571%
21804BPPINAN@EC2410Cup0.206+488.571%
24089CTPINAN@EC2410Aup0.174+480.000%
23018KSPINAN@EC2410Aup0.212+457.895%
22942UBPINAN@EC2409Bup0.161+455.172%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.021-62.500%
25028UBJDCOM@EP2410Adown0.025-60.317%
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25286SGJDCOM@EP2410Adown0.026-58.730%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.990B
26504JP-HSI @EP2501Cdown0.0417.415B
25043UB-HSI @EP2411Bdown0.0396.445B
25049UB-HSI @EC2411Cup0.0745.478B
25750UB-HSI @EC2502Aup0.0774.663B
Real time quote last updated: ： 24/09/2024 12:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.090478.765M
50347JP#HSI RC2709Iunchange0.089446.951M
59982JP#HSI RP2703Odown0.027412.005M
50385UB#HSI RC2709Aunchange0.100404.372M
50400SG#HSI RC2707Eunchange0.091392.464M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.049+104.167%
50191CT#HSI RC2709Fup0.122+96.774%
50132HS#HSI RC2708Eup0.120+96.721%
50203UB#HSI RC2708Tup0.119+95.082%
50124BP#HSI RC2708Uup0.125+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
59569JP#HSI RP2703Edown0.010-86.301%
59726UB#HSI RP2611Hdown0.010-86.111%
59768BP#HSI RP2704Jdown0.010-85.915%
59533SG#HSI RP2603Odown0.010-85.915%
59598HS#HSI RP2605Ndown0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01510.018B
59982JP#HSI RP2703Odown0.0279.686B
60151UB#HSI RP2704Fdown0.0258.866B
68854CI#HSI RP2503Hdown0.0208.632B
59704SG#HSI RP2603Tdown0.0178.467B
Real time quote last updated: ： 24/09/2024 12:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed