Quote | Super Quote
59380 HS#HSI RP2606I (R BEAR)
0.078 -0.007 (-8.235%) High
0.084		 Share Tr
3.150M		 Prev Close
0.085		 1 Month High
0.111		 Exer. Price
19,200.000
Low
0.073		 Turnover
247,160		 Open
0.084		 1 Month Low
0.021		 Call Price
19,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    7%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 700K
  • 0
  • 0.079
  • 380K
  • 0
  • 0.078
  • 670K
  • 0
  • 0.076
  • 300K
  • 0
  • 0.073
  • 450K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • Ask #
  • 0.079
  • 20-D SMA
  • No of Tr
  • 22
  • 50-D SMA
  • Chg to Call Price
  • 631
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 3.304
  • Issue Shares
  • 150M
  • %Moneyness
  • In 3.907
  • Out Qty
  • 700,000
  • Currency
  • HKD
  • %Out Qty
  • 0.470%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.600M
  • Admission Fee
  • 780
  • LP Bought(Avg P)
  • 0.079
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.670M
  • %Premium
  • +0.318
  • LP Sold(Avg P)
  • 0.074
  • G. Ratio
  • 23.378
  • Last Trade Day
  • 26/06/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/06/2026
  • Available Tr
  • 530
Call/Put Ratio
47
53
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,469 +66.180 (+0.360%)
Last Updated: 04/06/2024 13:54
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2024 11:12  {Hot Stocks}CG SERVICES(06098) quoted at HK$5.99, up 5.1%

04/06/2024 11:08  {Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%

04/06/2024 11:04  {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.42, up 2.8%

04/06/2024 10:11  {Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.9, up 2.9%

04/06/2024 10:09  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25364JP-HSI @EC2411F21,200.00028/11/2024up0.058+0.001+1.754%220.060M39.790M
25362JP-HSI @EC2411D20,000.00028/11/2024up0.080+0.002+2.564%201.543M4.260M
25458UB-HSI @EC2411D21,306.00028/11/2024up0.059+0.001+1.724%153.060M1.890M
25463UB-HSI @EC2411F20,703.00028/11/2024up0.066+0.004+6.452%152.398M5.670M
25363JP-HSI @EC2411E20,600.00028/11/2024up0.068+0.001+1.493%88.212M11.680M
25317SG-HSI @EC2411B20,502.00028/11/2024up0.074+0.002+2.778%85.415M13.130M
25250HS-HSI @EC2411C20,502.00028/11/2024up0.074+0.002+2.778%39.965M11.230M
25379SG-HSI @EC2411C19,899.00028/11/2024up0.090+0.003+3.448%38.532M2.640M
25384HS-HSI @EC2411D21,105.00028/11/2024up0.058+0.001+1.754%16.683M2.770M
25149CT-HSI @EC2411A20,400.00028/11/2024up0.080+0.001+1.266%8.432M12.770M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23827UB-HSI @EP2409C16,900.00027/09/2024down0.055-0.004-6.780%203.888M31.380M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.053-0.004-7.018%203.204M51.720M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.073-0.004-5.195%202.902M25.750M
24311JP-HSI @EP2410D17,500.00030/10/2024down0.077-0.005-6.098%199.359M41.710M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.057-0.006-9.524%163.410M8.530M
24009SG-HSI @EP2410C16,318.00030/10/2024down0.037-0.002-5.128%92.465M30.990M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.068-0.003-4.225%49.938M14.810M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.127-0.005-3.788%6.010M7.420M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.052-0.003-5.455%5.598M21.460M
24301HS-HSI @EP2409B16,816.00027/09/2024down0.052-0.002-3.704%2.898M520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59986JP#HSI RC2610R18,110.00029/10/2026up0.040+0.007+21.212%245.817M26.640M
57250UB#HSI RC2612K18,000.00030/12/2026up0.048+0.006+14.286%230.645M18.540M
57184JP#HSI RC2612A18,050.00030/12/2026up0.045+0.007+18.421%188.275M75.020M
56920SG#HSI RC2510H17,908.00030/10/2025up0.058+0.006+11.538%179.264M12.730M
57323JP#HSI RC2608H18,000.00028/08/2026up0.049+0.007+16.667%151.880M45.790M
56882HU#HSI RC2607N18,000.00030/07/2026up0.049+0.007+16.667%142.775M4.610M
60015GJ#HSI RC2511O18,038.00027/11/2025unchange0.0460.0000.000%117.404M0.000
56948CT#HSI RC2410L18,020.00030/10/2024up0.045+0.006+15.385%105.966M24.840M
57496SG#HSI RC2610T18,028.00029/10/2026up0.046+0.006+15.000%73.564M960,000
57678SG#HSI RC2510R17,828.00030/10/2025up0.064+0.004+6.667%65.520M3.260M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59571JP#HSI RP2703F18,750.00030/03/2027down0.044-0.004-8.333%229.756M37.760M
59942UB#HSI RP2612O18,650.00030/12/2026down0.032-0.005-13.514%217.872M23.860M
59960JP#HSI RP2612A18,850.00030/12/2026down0.054-0.004-6.897%182.860M23.460M
59648UB#HSI RP2512Z18,750.00030/12/2025down0.046-0.004-8.000%160.345M29.390M
59696SG#HSI RP2602I18,748.00026/02/2026down0.042-0.007-14.286%160.264M11.980M
60020GJ#HSI RP2605318,750.00028/05/2026unchange0.0410.0000.000%150.560M0.000
60065HS#HSI RP2604M18,688.00029/04/2026unchange0.0340.0000.000%146.174M0.000
59998SG#HSI RP2603L18,668.00030/03/2026down0.034-0.007-17.073%125.422M140,000
59750JP#HSI RP2610118,800.00029/10/2026down0.049-0.005-9.259%92.472M55.580M
59903HU#HSI RP2604518,650.00029/04/2026down0.030-0.007-18.919%91.694M3.390M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/06/2024 13:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2024 13:54
  Index bar's Futures are real time updated. Last updated: 04/06/2024 13:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 04/06/2024 13:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Fup0.058220.150M
23827UB-HSI @EP2409Cdown0.056203.911M
24417JP-HSI @EP2409Edown0.053203.234M
24400UB-HSI @EP2410Ddown0.073202.907M
25362JP-HSI @EC2411Dup0.080201.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
21772HS-HKEX@EC2406Aup0.030+100.000%
13492MB-CMER@EC2407Aup0.042+90.909%
20284MSMTUAN@EC2406Bup0.030+76.471%
20361GSMTUAN@EC2406Cup0.029+70.588%
20303JPMTUAN@EC2406Cup0.032+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
22806MSYKENR@EC2407Bdown0.017-71.186%
22759UBYKENR@EC2407Bdown0.021-66.129%
22550JPYKENR@EC2407Bdown0.033-62.500%
23442HSYKENR@EC2407Bdown0.027-58.462%
21785UB-AAC @EC2406Adown0.013-50.000%
Volume More More Volume
Code Name   Nominal Volume
25364JP-HSI @EC2411Fup0.0583.749B
24417JP-HSI @EP2409Edown0.0533.686B
23827UB-HSI @EP2409Cdown0.0563.488B
23809JP-HSI @EP2409Cdown0.0582.769B
24400UB-HSI @EP2410Ddown0.0732.707B
Real time quote last updated: ： 04/06/2024 13:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Rup0.040246.214M
57250UB#HSI RC2612Kup0.048232.870M
59571JP#HSI RP2703Fdown0.043230.558M
59942UB#HSI RP2612Odown0.032218.399M
57184JP#HSI RC2612Aup0.045188.551M
%Gainers More More %Gainers
Code Name   Nominal %Change
59968JP#MTUANRC2412Gup0.128+77.778%
57456BP#HKEX RC2511Gup0.035+59.091%
58408JP#HKEX RC2504Bup0.030+50.000%
55981SG#MTUANRC2411Eup0.159+45.872%
56369UB#MTUANRC2410Nup0.160+44.144%
%Losers More More %Losers
Code Name   Nominal %Change
57233UB#AIA RC2410Ldown0.016-44.828%
57153SG#AIA RC2506Fdown0.019-36.667%
59972JP#MTUANRP2604Hdown0.071-33.645%
57202JP#AIA RC2506Cdown0.020-33.333%
59953UB#MTUANRP2612Cdown0.076-30.275%
Volume More More Volume
Code Name   Nominal Volume
59986JP#HSI RC2610Rup0.0406.307B
57250UB#HSI RC2612Kup0.0485.628B
59942UB#HSI RP2612Odown0.0325.047B
59571JP#HSI RP2703Fdown0.0444.998B
57184JP#HSI RC2612Aup0.0454.605B
Real time quote last updated: ： 04/06/2024 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed