0.078 -0.007 (-8.235%) | High 0.084 |
Share Tr 3.150M |
Prev Close 0.085 |
1 Month High 0.111 |
Exer. Price 19,200.000 |
Low 0.073 |
Turnover 247,160 |
Open 0.084 |
1 Month Low 0.021 |
Call Price 19,100.000 |
04/06/2024 11:12 {Hot Stocks}CG SERVICES(06098) quoted at HK$5.99, up 5.1%
04/06/2024 11:08 {Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%
04/06/2024 11:04 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.42, up 2.8%
04/06/2024 10:11 {Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.9, up 2.9%
04/06/2024 10:09 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | ![]() | 0.058 | +0.001 | +1.754% | 220.060M | 39.790M |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | ![]() | 0.080 | +0.002 | +2.564% | 201.543M | 4.260M |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | ![]() | 0.059 | +0.001 | +1.724% | 153.060M | 1.890M |
25463 | UB-HSI @EC2411F | 20,703.000 | 28/11/2024 | ![]() | 0.066 | +0.004 | +6.452% | 152.398M | 5.670M |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | ![]() | 0.068 | +0.001 | +1.493% | 88.212M | 11.680M |
25317 | SG-HSI @EC2411B | 20,502.000 | 28/11/2024 | ![]() | 0.074 | +0.002 | +2.778% | 85.415M | 13.130M |
25250 | HS-HSI @EC2411C | 20,502.000 | 28/11/2024 | ![]() | 0.074 | +0.002 | +2.778% | 39.965M | 11.230M |
25379 | SG-HSI @EC2411C | 19,899.000 | 28/11/2024 | ![]() | 0.090 | +0.003 | +3.448% | 38.532M | 2.640M |
25384 | HS-HSI @EC2411D | 21,105.000 | 28/11/2024 | ![]() | 0.058 | +0.001 | +1.754% | 16.683M | 2.770M |
25149 | CT-HSI @EC2411A | 20,400.000 | 28/11/2024 | ![]() | 0.080 | +0.001 | +1.266% | 8.432M | 12.770M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | ![]() | 0.055 | -0.004 | -6.780% | 203.888M | 31.380M |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | ![]() | 0.053 | -0.004 | -7.018% | 203.204M | 51.720M |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | ![]() | 0.073 | -0.004 | -5.195% | 202.902M | 25.750M |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | ![]() | 0.077 | -0.005 | -6.098% | 199.359M | 41.710M |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | ![]() | 0.057 | -0.006 | -9.524% | 163.410M | 8.530M |
24009 | SG-HSI @EP2410C | 16,318.000 | 30/10/2024 | ![]() | 0.037 | -0.002 | -5.128% | 92.465M | 30.990M |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | ![]() | 0.068 | -0.003 | -4.225% | 49.938M | 14.810M |
25010 | HS-HSI @EP2411B | 17,910.000 | 28/11/2024 | ![]() | 0.127 | -0.005 | -3.788% | 6.010M | 7.420M |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | ![]() | 0.052 | -0.003 | -5.455% | 5.598M | 21.460M |
24301 | HS-HSI @EP2409B | 16,816.000 | 27/09/2024 | ![]() | 0.052 | -0.002 | -3.704% | 2.898M | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59986 | JP#HSI RC2610R | 18,110.000 | 29/10/2026 | ![]() | 0.040 | +0.007 | +21.212% | 245.817M | 26.640M |
57250 | UB#HSI RC2612K | 18,000.000 | 30/12/2026 | ![]() | 0.048 | +0.006 | +14.286% | 230.645M | 18.540M |
57184 | JP#HSI RC2612A | 18,050.000 | 30/12/2026 | ![]() | 0.045 | +0.007 | +18.421% | 188.275M | 75.020M |
56920 | SG#HSI RC2510H | 17,908.000 | 30/10/2025 | ![]() | 0.058 | +0.006 | +11.538% | 179.264M | 12.730M |
57323 | JP#HSI RC2608H | 18,000.000 | 28/08/2026 | ![]() | 0.049 | +0.007 | +16.667% | 151.880M | 45.790M |
56882 | HU#HSI RC2607N | 18,000.000 | 30/07/2026 | ![]() | 0.049 | +0.007 | +16.667% | 142.775M | 4.610M |
60015 | GJ#HSI RC2511O | 18,038.000 | 27/11/2025 | ![]() | 0.046 | 0.000 | 0.000% | 117.404M | 0.000 |
56948 | CT#HSI RC2410L | 18,020.000 | 30/10/2024 | ![]() | 0.045 | +0.006 | +15.385% | 105.966M | 24.840M |
57496 | SG#HSI RC2610T | 18,028.000 | 29/10/2026 | ![]() | 0.046 | +0.006 | +15.000% | 73.564M | 960,000 |
57678 | SG#HSI RC2510R | 17,828.000 | 30/10/2025 | ![]() | 0.064 | +0.004 | +6.667% | 65.520M | 3.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59571 | JP#HSI RP2703F | 18,750.000 | 30/03/2027 | ![]() | 0.044 | -0.004 | -8.333% | 229.756M | 37.760M |
59942 | UB#HSI RP2612O | 18,650.000 | 30/12/2026 | ![]() | 0.032 | -0.005 | -13.514% | 217.872M | 23.860M |
59960 | JP#HSI RP2612A | 18,850.000 | 30/12/2026 | ![]() | 0.054 | -0.004 | -6.897% | 182.860M | 23.460M |
59648 | UB#HSI RP2512Z | 18,750.000 | 30/12/2025 | ![]() | 0.046 | -0.004 | -8.000% | 160.345M | 29.390M |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | ![]() | 0.042 | -0.007 | -14.286% | 160.264M | 11.980M |
60020 | GJ#HSI RP26053 | 18,750.000 | 28/05/2026 | ![]() | 0.041 | 0.000 | 0.000% | 150.560M | 0.000 |
60065 | HS#HSI RP2604M | 18,688.000 | 29/04/2026 | ![]() | 0.034 | 0.000 | 0.000% | 146.174M | 0.000 |
59998 | SG#HSI RP2603L | 18,668.000 | 30/03/2026 | ![]() | 0.034 | -0.007 | -17.073% | 125.422M | 140,000 |
59750 | JP#HSI RP26101 | 18,800.000 | 29/10/2026 | ![]() | 0.049 | -0.005 | -9.259% | 92.472M | 55.580M |
59903 | HU#HSI RP26045 | 18,650.000 | 29/04/2026 | ![]() | 0.030 | -0.007 | -18.919% | 91.694M | 3.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2024 13:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 04/06/2024 13:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 04/06/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | ![]() | 0.058 | 220.150M |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 203.911M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 203.234M |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 202.907M |
25362 | JP-HSI @EC2411D | ![]() | 0.080 | 201.545M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21772 | HS-HKEX@EC2406A | ![]() | 0.030 | +100.000% |
13492 | MB-CMER@EC2407A | ![]() | 0.042 | +90.909% |
20284 | MSMTUAN@EC2406B | ![]() | 0.030 | +76.471% |
20361 | GSMTUAN@EC2406C | ![]() | 0.029 | +70.588% |
20303 | JPMTUAN@EC2406C | ![]() | 0.032 | +68.421% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22806 | MSYKENR@EC2407B | ![]() | 0.017 | -71.186% |
22759 | UBYKENR@EC2407B | ![]() | 0.021 | -66.129% |
22550 | JPYKENR@EC2407B | ![]() | 0.033 | -62.500% |
23442 | HSYKENR@EC2407B | ![]() | 0.027 | -58.462% |
21785 | UB-AAC @EC2406A | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25364 | JP-HSI @EC2411F | ![]() | 0.058 | 3.749B |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 3.686B |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 3.488B |
23809 | JP-HSI @EP2409C | ![]() | 0.058 | 2.769B |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 2.707B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | ![]() | 0.040 | 246.214M |
57250 | UB#HSI RC2612K | ![]() | 0.048 | 232.870M |
59571 | JP#HSI RP2703F | ![]() | 0.043 | 230.558M |
59942 | UB#HSI RP2612O | ![]() | 0.032 | 218.399M |
57184 | JP#HSI RC2612A | ![]() | 0.045 | 188.551M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59968 | JP#MTUANRC2412G | ![]() | 0.128 | +77.778% |
57456 | BP#HKEX RC2511G | ![]() | 0.035 | +59.091% |
58408 | JP#HKEX RC2504B | ![]() | 0.030 | +50.000% |
55981 | SG#MTUANRC2411E | ![]() | 0.159 | +45.872% |
56369 | UB#MTUANRC2410N | ![]() | 0.160 | +44.144% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57233 | UB#AIA RC2410L | ![]() | 0.016 | -44.828% |
57153 | SG#AIA RC2506F | ![]() | 0.019 | -36.667% |
59972 | JP#MTUANRP2604H | ![]() | 0.071 | -33.645% |
57202 | JP#AIA RC2506C | ![]() | 0.020 | -33.333% |
59953 | UB#MTUANRP2612C | ![]() | 0.076 | -30.275% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59986 | JP#HSI RC2610R | ![]() | 0.040 | 6.307B |
57250 | UB#HSI RC2612K | ![]() | 0.048 | 5.628B |
59942 | UB#HSI RP2612O | ![]() | 0.032 | 5.047B |
59571 | JP#HSI RP2703F | ![]() | 0.044 | 4.998B |
57184 | JP#HSI RC2612A | ![]() | 0.045 | 4.605B |