Quote | Super Quote
59986 UB#ALIBARP2810T (R BEAR)
0.325 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.325		 1 Month High
0.325		 Exer. Price
141.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.096		 Call Price
140.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.320
  • 10-D SMA
  • 0.242
  • Ask #
  • 0.325
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 37.1
  • 9-D RSI
  • 77.865
  • %Chg to Call Price
  • 26.500
  • Issue Shares
  • 60M
  • %Moneyness
  • In 37.512
  • Out Qty
  • 450,000
  • Currency
  • HKD
  • %Out Qty
  • 0.750%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,250
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • -5.928
  • LP Sold(Avg P)
  • 0.325
  • G. Ratio
  • 3.166
  • Last Trade Day
  • 27/10/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/10/2028
  • Available Tr
  • 609
Call/Put Ratio
81
19
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD102.900 -2.000 (-1.907%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (2)

22/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

18/06/2026 15:54  {Block Trade}BABA-W (09988): 312k shares, or HK$32.11m

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13759JPALIBA@EC2612D118.88015/12/2026down0.078-0.002-2.500%84.070M1.170M
13121GJALIBA@EC2612B130.00003/12/2026down0.052-0.001-1.887%77.970M7.340M
28103SGALIBA@EC2701A135.60021/01/2027down0.055-0.002-3.509%77.048M33.840M
13035JPALIBA@EC2612C126.88001/12/2026down0.055-0.002-3.509%56.687M93.390M
27623SGALIBA@EC2612B145.10024/12/2026down0.035-0.002-5.405%32.318M41.830M
13810HSALIBA@EC2612D125.00031/12/2026down0.072-0.003-4.000%19.275M170,000
13815BIALIBA@EC2612D124.00028/12/2026down0.076-0.003-3.797%17.067M4.590M
28186GJALIBA@EC2612A145.10024/12/2026down0.036-0.001-2.703%13.177M19.780M
13817BIALIBA@EC2612E118.00028/12/2026down0.088-0.005-5.376%12.451M120,000
13342UBALIBA@EC2612D148.88030/12/2026unchange0.0360.0000.000%11.278M6.690M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24449BPALIBA@EP2608A122.88004/08/2026up0.410+0.005+1.235%21.758M450,000
28022CTALIBA@EP2612A99.88024/12/2026unchange0.2070.0000.000%13.820M925,000
27507HSALIBA@EP2701A99.95026/01/2027down0.220-0.005-2.222%9.631M6.755M
13783GJALIBA@EP2612B99.68004/12/2026down0.201-0.004-1.951%8.695M215,000
13343UBALIBA@EP2612B99.68004/12/2026down0.195-0.001-0.510%8.484M15,000
27003BPALIBA@EP2610A110.00005/10/2026unchange0.2550.0000.000%6.398M465,000
13824HSALIBA@EP2612B88.88015/12/2026down0.112-0.002-1.754%6.237M2.665M
28151JPALIBA@EP2612A99.83017/12/2026up0.205+0.002+0.985%5.421M390,000
28157MSALIBA@EP2612A99.83017/12/2026up0.203+0.002+0.995%4.993M1.085M
28146UBALIBA@EP2612A99.83017/12/2026unchange0.2020.0000.000%3.895M925,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58361HS#ALIBARC2701C90.00018/01/2027down0.164-0.004-2.381%6.039M2.520M
62638SG#ALIBARC2610C93.10030/10/2026down0.026-0.001-3.704%5.188M26.045M
57878HU#ALIBARC2610A95.00026/10/2026unchange0.1050.0000.000%3.853M0.000
62155SG#ALIBARC2610B97.10029/10/2026unchange0.0180.0000.000%3.516M18.110M
58445MS#ALIBARC2611F95.00026/11/2026down0.107-0.003-2.727%2.100M4.500M
60484UB#ALIBARC2611197.00018/11/2026unchange0.0840.0000.000%1.952M0.000
64265HS#ALIBARC2611B97.50009/11/2026down0.079-0.002-2.469%1.949M35.840M
57498UB#ALIBARC2611S95.00027/11/2026down0.022-0.001-4.348%1.211M15.475M
62866SG#ALIBARC2610D89.10028/10/2026unchange0.0340.0000.000%1.060M75.925M
56452UB#ALIBARC2607C94.00015/07/2026down0.115-0.003-2.542%974,9606.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57766JP#ALIBARP2812O114.00008/12/2028up0.109+0.003+2.830%3.551M1.560M
55098JP#ALIBARP2811D129.00010/11/2028up0.239+0.003+1.271%2.927M1.010M
57749JP#ALIBARP2812N119.00008/12/2028up0.149+0.002+1.361%2.190M760,000
58993UB#ALIBARP2812H115.00005/12/2028up0.114+0.001+0.885%1.506M170,000
57592HS#ALIBARP2811K120.00013/11/2028up0.164+0.001+0.613%800,660290,000
58311SG#ALIBARP2810Z113.00025/10/2028up0.102+0.002+2.000%667,8801.050M
56811HS#ALIBARP2811J125.00020/11/2028unchange0.2000.0000.000%573,900150,000
55874MS#ALIBARP2810S128.00024/10/2028up0.236+0.003+1.288%555,9600.000
69640JP#ALIBARP2811C135.00010/11/2028unchange0.2850.0000.000%386,000320,000
58388HS#ALIBARP2810I115.00023/10/2028up0.119+0.002+1.709%384,330190,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/06/2026 20:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed