0.016 -0.004 (-20.000%) | High 0.018 |
Share Tr 2.700M |
Prev Close 0.020 |
1 Month High 0.073 |
Exer. Price 238.000 |
Break 1M Lo 0.016 |
Turnover 45,900 |
Open 0.017 |
1 Month Low 0.018 |
% I.V. 37.254 |
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.114 | +0.028 | +32.558% | 24.603M | 6.770M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.237 | 0.000 | 0.000% | 24.589M | 0.000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.113 | +0.026 | +29.885% | 21.580M | 2.300M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.119 | +0.009 | +8.182% | 14.389M | 9.100M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.064 | +0.013 | +25.490% | 12.614M | 6.700M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.250 | +0.028 | +12.613% | 8.171M | 1.010M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.180 | +0.033 | +22.449% | 8.153M | 7.160M | |
19790 | BPTENCT@EC2408B | 380.000 | 02/08/2024 | 0.120 | +0.027 | +29.032% | 8.113M | 1.760M | |
22634 | CTTENCT@EC2409A | 355.200 | 09/09/2024 | 0.246 | +0.038 | +18.269% | 4.449M | 860,000 | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.179 | +0.045 | +33.582% | 4.441M | 18.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.053 | -0.009 | -14.516% | 74.190M | 7.090M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.043 | -0.007 | -14.000% | 68.509M | 69.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.053 | -0.011 | -17.188% | 62.022M | 14.660M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.090 | 0.000 | 0.000% | 29.432M | 0.000 | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.044 | -0.006 | -12.000% | 26.990M | 27.060M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.041 | -0.005 | -10.870% | 14.266M | 16.650M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.080 | -0.013 | -13.978% | 7.154M | 0.000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.100 | 0.000 | 0.000% | 3.286M | 0.000 | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.022 | -0.015 | -40.541% | 1.608M | 61.440M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.014 | -0.006 | -30.000% | 1.450M | 125.630M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.087 | 0.000 | 0.000% | 6.779M | 0.000 | |
55952 | HS#TENCTRC2410B | 300.000 | 30/10/2024 | 0.108 | 0.000 | 0.000% | 4.398M | 0.000 | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.068 | +0.019 | +38.776% | 3.558M | 18.440M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.095 | +0.018 | +23.377% | 3.386M | 28.880M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.165 | +0.019 | +13.014% | 1.951M | 2.925M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.125 | +0.018 | +16.822% | 1.925M | 18.485M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.119 | +0.018 | +17.822% | 1.459M | 6.450M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.114 | +0.020 | +21.277% | 985,455 | 25.105M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.167 | +0.017 | +11.333% | 917,660 | 280,000 | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.070 | +0.020 | +40.000% | 797,150 | 2.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.060 | -0.015 | -20.000% | 2.006M | 28.645M | |
55954 | HS#TENCTRP2511A | 360.000 | 27/11/2025 | 0.033 | 0.000 | 0.000% | 1.712M | 0.000 | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.026 | -0.015 | -36.585% | 1.112M | 27.910M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.057 | -0.013 | -18.571% | 777,455 | 106.160M | |
64937 | UB#TENCTRP2410N | 370.000 | 07/10/2024 | 0.051 | -0.018 | -26.087% | 652,940 | 12.010M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.043 | -0.013 | -23.214% | 614,510 | 13.175M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.041 | -0.018 | -30.508% | 508,280 | 29.790M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.044 | -0.016 | -26.667% | 402,570 | 13.750M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.059 | -0.015 | -20.270% | 368,890 | 16.395M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.026 | -0.015 | -36.585% | 352,525 | 22.565M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:18 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.064 | +190.909% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52622 | SG#BYD RC2410F | 0.059 | +55.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |