Quote | Super Quote
24644 CITENCT@EC2502A (CALL)
0.315 +0.065 (+26.000%) Break 1M Hi
0.320		 Share Tr
2.130M		 Prev Close
0.250		 1 Month High
0.305		 Exer. Price
425.000
Low
0.285		 Turnover
644,600		 Open
0.285		 1 Month Low
0.121		 % I.V.
30.568
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.315
  • 170K
  • 0
  • 0.310
  • 700K
  • 0
  • 0.305
  • 190K
  • 0
  • 0.300
  • 120K
  • 0
  • 0.290
  • 570K
  • 0
  • Bid #
  • 0.310
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.315
  • 20-D SMA
  • 0.172
  • No of Tr
  • 66
  • 50-D SMA
  • 0.180
  • %Moneyness
  • Out 2.114
  • 9-D RSI
  • 75.742
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 3.110M
  • Admission Fee
  • 3,150
  • %Out Qty
  • 4.440%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 8.660M
  • %Premium
  • +9.736
  • LP Bought(Avg P)
  • 0.261
  • Delta
  • +0.5241
  • LP Sold(Vol)
  • 6.370M
  • G. Ratio
  • 13.206
  • LP Sold(Avg P)
  • 0.251
  • E.G. Ratio
  • 6.921
  • Last Trade Day
  • 24/02/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/02/2025
  • Available Tr
  • 102
Call/Put Ratio
57
43
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD416.000 +10.600 (+2.615%)
Last Updated: 26/09/2024 11:00
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

26/09/2024 08:45  Summary of listed companies announcements (3)

25/09/2024 14:50  {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m

25/09/2024 13:56  {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.133+0.037+38.542%93.838M10.220M
25233JPTENCT@EC2412E506.00020/12/2024up0.046+0.013+39.394%75.612M79.840M
25050UBTENCT@EC2412C472.42017/12/2024up0.077+0.022+40.000%66.099M74.470M
13217DSTENCT@EC2508A410.00029/08/2025up0.112+0.015+15.464%11.499M70.085M
26623JPTENCT@EC2501B430.20023/01/2025up0.228+0.052+29.545%10.458M2.680M
26190KSTENCT@EC2412C460.20024/12/2024up0.104+0.032+44.444%8.028M4.570M
26792BITENCT@EC2503C450.20028/03/2025up0.231+0.045+24.194%7.571M2.980M
26591CTTENCT@EC2503C450.20026/03/2025up0.241+0.039+19.307%7.446M40,000
26101JPTENCT@EC2501A437.19003/01/2025up0.177+0.048+37.209%7.222M19.100M
25613JPTENCT@EC2412F460.20024/12/2024up0.106+0.033+45.205%7.153M86.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27091UBTENCT@EP2506A319.80020/06/2025down0.067-0.015-18.293%100.252M7.550M
26859GJTENCT@EP2501A345.25020/01/2025down0.037-0.014-27.451%90.426M29.470M
26304JPTENCT@EP2501A345.45027/01/2025down0.040-0.007-14.894%48.917M45.080M
27094SGTENCT@EP2501A345.25020/01/2025down0.036-0.009-20.000%27.120M9.000M
26278DSTENCT@EP2501A333.00017/01/2025down0.037-0.016-30.189%10.596M5.800M
26310CITENCT@EP2502A366.00028/02/2025down0.091-0.026-22.222%5.481M11.880M
27476HSTENCT@EP2502B365.80021/02/2025down0.087-0.027-23.684%3.016M150,000
26983UBTENCT@EP2501A345.25020/01/2025down0.034-0.013-27.660%1.971M67.060M
26994HSTENCT@EP2501A345.25020/01/2025down0.030-0.013-30.233%823,96012.460M
26125HSTENCT@EP2506A319.80020/06/2025down0.065-0.012-15.584%539,060320,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50317HS#TENCTRC2506K385.00027/06/2025up0.074+0.025+51.020%7.573M14.655M
50343JP#TENCTRC2503B386.80014/03/2025up0.073+0.025+52.083%5.840M41.945M
50382UB#TENCTRC25062386.80025/06/2025up0.072+0.027+60.000%4.928M71.805M
69290HS#TENCTRC2506H363.00030/06/2025up0.121+0.023+23.469%3.931M900,000
57111CT#TENCTRC2412D323.20002/12/2024up0.195+0.023+13.372%3.161M17.180M
56642CT#TENCTRC2412C314.00002/12/2024up0.217+0.023+11.856%2.650M185,000
66720MS#TENCTRC2412D349.00027/12/2024up0.148+0.025+20.325%2.588M2.675M
69817JP#TENCTRC2506M370.60013/06/2025up0.107+0.026+32.099%2.540M17.505M
67122UB#TENCTRC2501X364.00023/01/2025up0.118+0.025+26.882%1.950M25.795M
56013JP#TENCTRC2411L330.20008/11/2024up0.180+0.024+15.385%1.940M46.955M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58480SG#TENCTRP2612G450.00030/12/2026down0.061-0.021-25.610%1.814M840,000
58531HS#TENCTRP2411F445.00004/11/2024down0.063-0.025-28.409%1.652M1.365M
58600JP#TENCTRP2604H440.00010/04/2026down0.048-0.020-29.412%1.516M2.845M
58477SG#TENCTRP2612F440.00029/12/2026down0.046-0.020-30.303%1.421M4.495M
56930SG#TENCTRP2612E430.00028/12/2026down0.030-0.019-38.776%1.355M12.775M
58533HS#TENCTRP2411G460.00004/11/2024down0.097-0.024-19.835%1.242M430,000
58481SG#TENCTRP2612H460.00028/12/2026down0.077-0.021-21.429%886,630675,000
57482HS#TENCTRP2611G430.00027/11/2026down0.030-0.020-40.000%813,7108.765M
58599JP#TENCTRP2604G450.00010/04/2026down0.064-0.021-24.706%693,4856.390M
57404UB#TENCTRP2612E440.00022/12/2026down0.046-0.018-28.125%611,3809.625M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:00
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.596M
25458UB-HSI @EC2411Dup0.045401.732M
25457UB-HSI @EC2412Fup0.050400.851M
27185UB-HSI @EP2502Adown0.043398.955M
26302JP-HSI @EP2501Adown0.049174.584M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.083+176.667%
25604BPPINAN@EC2411Aup0.078+160.000%
25467HUALIBA@EC2411Aup0.040+150.000%
25455MSPINAN@EC2411Bup0.081+138.235%
25588UBPINAN@EC2411Bup0.078+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
24932CT-AAC @EC2410Adown0.040-46.667%
25028UBJDCOM@EP2410Adown0.010-44.444%
23891MBNFSPR@EC2507Adown0.019-44.118%
26247UBBAIDU@EP2412Adown0.042-44.000%
25703CIBAIDU@EP2412Adown0.045-42.308%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04510.055B
25220UB-HSI @EP2411Cdown0.0419.495B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.390B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 11:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.114808.923M
50612HS#HSI RC2709Eunchange0.114516.760M
50688SG#HSI RC2707Iunchange0.118490.504M
50699UB#HSI RC2709Funchange0.116439.817M
58909UB#HSI RP26095down0.027422.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.146+64.045%
50382UB#TENCTRC25062up0.073+62.222%
50546UB#ALIBARC25076up0.116+58.904%
50343JP#TENCTRC2503Bup0.073+52.083%
50317HS#TENCTRC2506Kup0.074+51.020%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
58787BP#HSI RP2703Kdown0.019-65.455%
58820SG#HSI RP2604Adown0.021-62.500%
56119SG#TENCTRP2612Ddown0.012-62.500%
59300GJ#HSI RP2605Edown0.021-61.818%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0279.080B
58512SG#HSI RP2602Sdown0.0388.836B
51690UB#HSI RP2602Adown0.0338.455B
50677MS#HSI RC2809Bunchange0.1147.646B
58809SG#HSI RP2602Ddown0.0327.565B
Real time quote last updated: ： 26/09/2024 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed