Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.305 | 371.000 | 10,000 | 140,000 | 0.200 | 10,000 | 0.305 | ||
28/05/2024 | 0.340 | 380.200 | 0 | 130,000 | 0.190 | ||||
27/05/2024 | 0.330 | 377.400 | 50,000 | 130,000 | 0.190 | 50,000 | 0.305 | ||
24/05/2024 | 0.330 | 377.000 | 0 | 80,000 | 0.110 | ||||
23/05/2024 | 0.355 | 381.800 | 0 | 80,000 | 0.110 | ||||
22/05/2024 | 0.370 | 384.400 | 0 | 80,000 | 0.110 | ||||
21/05/2024 | 0.370 | 383.600 | 0 | 80,000 | 0.110 | ||||
20/05/2024 | 0.425 | 395.000 | 0 | 80,000 | 0.110 | ||||
17/05/2024 | 0.430 | 395.000 | 0 | 80,000 | 0.110 | ||||
16/05/2024 | 0.425 | 393.600 | 10,000 | 80,000 | 0.110 | 10,000 | 0.425 | ||
14/05/2024 | 0.360 | 378.400 | 0 | 70,000 | 0.100 | ||||
13/05/2024 | 0.340 | 374.800 | 200,000 | 70,000 | 0.100 | 200,000 | 0.328 | ||
10/05/2024 | 0.310 | 367.600 | 0 | 270,000 | 0.390 | ||||
09/05/2024 | 0.300 | 366.400 | 0 | 270,000 | 0.390 | ||||
08/05/2024 | 0.275 | 358.000 | 10,000 | 270,000 | 0.390 | 10,000 | 0.275 | ||
07/05/2024 | 0.290 | 362.400 | 0 | 260,000 | 0.370 | ||||
06/05/2024 | 0.315 | 366.800 | 20,000 | 260,000 | 0.370 | 20,000 | 0.320 | ||
03/05/2024 | 0.290 | 361.000 | 200,000 | 280,000 | 0.400 | 200,000 | 0.286 | ||
02/05/2024 | 0.275 | 357.000 | 34,040,000 | 480,000 | 0.690 | 16,910,000 | 0.245 | 17,120,000 | 0.243 |
30/04/2024 | 0.231 | 343.800 | 48,740,000 | 270,000 | 0.390 | 24,350,000 | 0.231 | 24,370,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |