0.107 -0.024 (-18.321%) | High 0.125 |
Share Tr 400,000 |
Prev Close 0.131 |
1 Month High 0.234 |
Exer. Price 333.000 |
Break 1M Lo 0.109 |
Turnover 47,100 |
Open 0.122 |
1 Month Low 0.128 |
% I.V. 29.373 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.077 | +0.007 | +10.000% | 65.924M | 3.300M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.078 | +0.011 | +16.418% | 48.072M | 16.300M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.063 | +0.009 | +16.667% | 31.751M | 30.940M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.206 | +0.032 | +18.391% | 9.536M | 1.170M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.172 | +0.026 | +17.808% | 8.975M | 28.640M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.044 | +0.007 | +18.919% | 7.354M | 7.310M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.085 | +0.005 | +6.250% | 7.352M | 2.805M | |
26408 | SGTENCT@EC2501A | 437.190 | 03/01/2025 | 0.082 | +0.014 | +20.588% | 7.230M | 2.440M | |
26837 | CTTENCT@EC2412D | 390.200 | 24/12/2024 | 0.214 | +0.030 | +16.304% | 5.686M | 250,000 | |
24709 | MSTENCT@EC2503A | 399.900 | 11/03/2025 | 0.260 | +0.029 | +12.554% | 5.198M | 4.200M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.064 | -0.015 | -18.987% | 114.060M | 3.680M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.070 | -0.012 | -14.634% | 55.647M | 6.420M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.078 | -0.016 | -17.021% | 38.613M | 5.650M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.180 | -0.025 | -12.195% | 12.728M | 1.580M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.059 | -0.013 | -18.056% | 4.322M | 7.910M | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.025 | -0.005 | -16.667% | 2.237M | 21.510M | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.070 | -0.016 | -18.605% | 787,360 | 1.220M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.066 | -0.016 | -19.512% | 711,780 | 150,000 | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.100 | -0.012 | -10.714% | 524,970 | 300,000 | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.100 | -0.012 | -10.714% | 324,000 | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.055 | +0.013 | +30.952% | 6.660M | 38.095M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.275 | +0.015 | +5.769% | 3.975M | 45.000M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.285 | +0.020 | +7.547% | 2.445M | 99.600M | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.098 | +0.014 | +16.667% | 2.172M | 46.150M | |
66677 | SG#TENCTRC2502D | 354.000 | 27/02/2025 | 0.078 | +0.014 | +21.875% | 1.789M | 30.670M | |
66712 | JP#TENCTRC2502P | 352.000 | 14/02/2025 | 0.085 | +0.013 | +18.056% | 1.518M | 5.325M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.123 | +0.013 | +11.818% | 1.513M | 12.285M | |
62952 | HS#TENCTRC2506C | 240.000 | 27/06/2025 | 0.300 | +0.015 | +5.263% | 1.500M | 20.300M | |
67017 | HS#TENCTRC2502H | 360.000 | 14/02/2025 | 0.063 | +0.015 | +31.250% | 1.492M | 25.150M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.115 | +0.014 | +13.861% | 1.479M | 18.985M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.131 | -0.051 | -28.022% | 2.807M | 5.830M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.059 | -0.012 | -16.901% | 1.755M | 5.510M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.037 | -0.012 | -24.490% | 1.413M | 2.495M | |
56839 | MS#TENCTRP2612C | 420.000 | 31/12/2026 | 0.060 | -0.012 | -16.667% | 1.225M | 740,000 | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.027 | -0.011 | -28.947% | 1.089M | 26.565M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.042 | -0.012 | -22.222% | 944,575 | 2.330M | |
58598 | JP#TENCTRP2605A | 460.000 | 08/05/2026 | 0.132 | -0.012 | -8.333% | 782,905 | 255,000 | |
67018 | HS#TENCTRP2701A | 395.000 | 08/01/2027 | 0.023 | -0.011 | -32.353% | 710,100 | 1.315M | |
59229 | HS#TENCTRP2511B | 400.000 | 04/11/2025 | 0.029 | -0.011 | -27.500% | 653,580 | 3.845M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.062 | -0.011 | -15.068% | 644,250 | 1.395M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:44 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.574M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.393M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.196M | |
26020 | UB-HSI @EC2502B | 0.087 | 254.560M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.048M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.035 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.496B | |
22824 | UB-HSI @EC2412A | 0.081 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 377.937M | |
68789 | SG#HSI RP2503V | 0.028 | 322.066M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.072 | 303.242M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.121 | +101.667% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
68813 | HS#HSI RP2703Q | 0.010 | -75.000% | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
68869 | BP#HSI RP2505R | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.736B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.501B | |
68789 | SG#HSI RP2503V | 0.028 | 7.472B |