Quote | Super Quote
59222 HS#HSI RP2903Z (R BEAR)
0.170 +0.013 (+8.280%) High
0.172		 Share Tr
5.590M		 Prev Close
0.157		 1 Month High
0.200		 Exer. Price
26,200.000
Low
0.157		 Turnover
926,120		 Open
0.157		 1 Month Low
0.013		 Call Price
26,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    28%
    19%
    10%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.170
  • 1,090K
  • 0
  • 0.168
  • 1,600K
  • 0
  • 0.166
  • 830K
  • 0
  • 0.159
  • 610K
  • 0
  • 0.158
  • 520K
  • 0
  • Bid #
  • 0.170
  • 10-D SMA
  • 0.132
  • Ask #
  • 0.172
  • 20-D SMA
  • No of Tr
  • 45
  • 50-D SMA
  • Chg to Call Price
  • 1788
  • 9-D RSI
  • 60.146
  • %Chg to Call Price
  • 6.851
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.765
  • Out Qty
  • 28.980M
  • Currency
  • HKD
  • %Out Qty
  • 14.490%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 1,700
  • LP Bought(Avg P)
  • 0.150
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.773
  • LP Sold(Avg P)
  • G. Ratio
  • 14.301
  • Last Trade Day
  • 27/03/2029
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/03/2029
  • Available Tr
  • 718
Call/Put Ratio
46
54
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,312 -181.790 (-0.742%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/06/2026 15:55  {Block Trade}CCB (00939): 3.58m shares, or HK$31.11m

17/06/2026 15:36  {Block Trade}BABA-W (09988): 421k shares, or HK$45.06m

17/06/2026 15:09  {Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%

17/06/2026 14:50  {Hot Stocks}J&T EXPRESS-W quoted at HK$8.57, down 2.9%

17/06/2026 14:44  {Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29822JP-HSI @EC2611B28,000.00027/11/2026down0.038-0.004-9.524%83.039M24.560M
29814UB-HSI @EC2611A28,000.00027/11/2026down0.038-0.005-11.628%72.520M12.250M
29826JP-HSI @EC2611D27,000.00027/11/2026down0.044-0.005-10.204%34.938M12.620M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.030-0.005-14.286%25.363M116.170M
29617SG-HSI @EC2611A28,400.00027/11/2026down0.035-0.005-12.500%4.615M2.450M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.179-0.012-6.283%3.830M33.410M
29701CT-HSI @EC2611B27,000.00027/11/2026down0.045-0.005-10.000%1.768M7.760M
29583BI-HSI @EC2612A25,125.00030/12/2026down0.167-0.015-8.242%1.559M3.610M
13072CT-HSI @EC2703A28,200.00030/03/2027down0.054-0.004-6.897%1.316M1.440M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.027-0.005-15.625%1.145M35.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.087+0.006+7.407%104.723M43.810M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.061+0.003+5.172%72.988M178.420M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.068+0.006+9.677%53.072M126.890M
27972SG-HSI @EP2609A21,890.00029/09/2026up0.063+0.003+5.000%7.395M3.500M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.080+0.003+3.896%5.786M66.980M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.050+0.007+16.279%4.516M81.850M
29741CT-HSI @EP2611A23,000.00027/11/2026up0.104+0.004+4.000%3.743M1.000M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.096+0.006+6.667%3.423M27.060M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.096+0.007+7.865%3.140M2.720M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.097+0.009+10.227%3.073M370,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57096JP#HSI RC2809B24,050.00028/09/2028down0.033-0.018-35.294%692.539M25.780M
58270SG#HSI RC2809I24,108.00028/09/2028down0.029-0.015-34.091%634.591M870,000
57737JP#HSI RC2809K24,230.00028/09/2028down0.017-0.018-51.429%618.956M160,000
57130SG#HSI RC2810124,258.00030/10/2028down0.010-0.020-66.667%577.137M5.470M
58899CI#HSI RC2809N24,100.00028/09/2028unchange0.0270.0000.000%515.238M0.000
58324HS#HSI RC2807724,200.00028/07/2028down0.019-0.017-47.222%437.730M7.110M
57613GJ#HSI RC2809E24,000.00028/09/2028down0.039-0.016-29.091%410.860M7.440M
59137UB#HSI RC2810R24,200.00030/10/2028unchange0.0180.0000.000%407.525M0.000
58319HS#HSI RC2807224,000.00028/07/2028down0.038-0.019-33.333%404.802M120,000
58778GJ#HSI RC2809H24,200.00028/09/2028unchange0.0200.0000.000%370.809M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59187JP#HSI RP2901O24,880.00030/01/2029unchange0.0690.0000.000%597.558M0.000
58799CI#HSI RP2812P24,850.00028/12/2028unchange0.0640.0000.000%429.961M0.000
59034UB#HSI RP2804H24,868.00027/04/2028unchange0.0670.0000.000%411.610M0.000
58958SG#HSI RP2903G24,778.00028/03/2029unchange0.0580.0000.000%382.651M0.000
58784GJ#HSI RP2903C25,000.00028/03/2029unchange0.0780.0000.000%368.252M0.000
58792CI#HSI RP2812G24,628.00028/12/2028unchange0.0430.0000.000%249.550M0.000
59178JP#HSI RP2901N24,700.00030/01/2029unchange0.0530.0000.000%237.366M0.000
59247HS#HSI RP2904S24,628.00027/04/2029unchange0.0410.0000.000%228.548M0.000
58404HS#HSI RP2904Q25,050.00027/04/2029up0.083+0.016+23.881%209.822M15.110M
55501MS#HSI RP2811A25,200.00029/11/2028up0.050+0.008+19.048%172.870M12.380M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 02:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed