0.156 +0.023 (+17.293%) | High 0.156 |
Share Tr 320,000 |
Prev Close 0.133 |
1 Month High 0.217 |
Exer. Price 13.000 |
Low 0.146 |
Turnover 48,320 |
Open 0.146 |
1 Month Low 0.128 |
% I.V. 35.241 |
22/04/2024 08:45 Summary of listed companies announcements (3)
03/04/2024 08:45 Summary of listed companies announcements (1)
14/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
01/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22757 | UBCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.098 | +0.008 | +8.889% | 560,990 | 4.510M | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.110 | +0.012 | +12.245% | 188,820 | 5.040M | |
23874 | SGCPAIR@EC2504A | 10.200 | 30/04/2025 | 0.100 | +0.008 | +8.696% | 100,125 | 65,000 | |
22745 | JPCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.116 | +0.009 | +8.411% | 73,000 | 2.315M | |
23977 | UBCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.115 | +0.008 | +7.477% | 56,000 | 0.000 | |
24040 | MBCPAIR@EC2505A | 13.000 | 06/05/2025 | 0.156 | +0.023 | +17.293% | 48,320 | 0.000 | |
23970 | MSCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.105 | +0.008 | +8.247% | 30,800 | 105,000 | |
23948 | JPCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.123 | +0.009 | +7.895% | 30,100 | 0.000 | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.099 | +0.009 | +10.000% | 22,890 | 1.920M | |
22947 | CTCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.105 | +0.010 | +10.526% | 9,785 | 5.615M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |