0.275 -0.005 (-1.786%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High |
Exer. Price 29.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 29.000 |
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
09/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26862 | GJ-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.159 | +0.015 | +10.417% | 2.800M | 1.200M | |
27387 | CT-SMIC@EC2509A | 18.900 | 23/09/2025 | 0.206 | +0.012 | +6.186% | 2.011M | 10,000 | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.042 | +0.004 | +10.526% | 1.403M | 9.515M | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.046 | +0.005 | +12.195% | 1.021M | 850,000 | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.026 | +0.005 | +23.810% | 792,535 | 23.625M | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.203 | +0.016 | +8.556% | 611,460 | 1.205M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.154 | +0.013 | +9.220% | 467,915 | 25,000 | |
27375 | JP-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.158 | +0.014 | +9.722% | 367,985 | 50,000 | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.043 | +0.009 | +26.471% | 293,400 | 435,000 | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.165 | +0.014 | +9.272% | 238,860 | 12.745M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.112 | -0.011 | -8.943% | 761,250 | 35,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.115 | -0.013 | -10.156% | 508,600 | 0.000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.117 | -0.015 | -11.364% | 430,450 | 100,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.111 | -0.013 | -10.484% | 168,795 | 865,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.113 | -0.012 | -9.600% | 36,590 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.084 | +0.007 | +9.091% | 1.533M | 11.498M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.039 | +0.009 | +30.000% | 464,063 | 15.833M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.039 | +0.008 | +25.806% | 247,500 | 5.118M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.044 | +0.007 | +18.919% | 232,020 | 8.293M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.038 | +0.007 | +22.581% | 188,700 | 11.213M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.060 | +0.008 | +15.385% | 66,055 | 17.495M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.062 | +0.010 | +19.231% | 46,578 | 6.158M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.123 | +0.007 | +6.034% | 36,750 | 4.993M | |
56832 | BI#SMIC RC2412O | 14.440 | 30/12/2024 | 0.260 | +0.036 | +16.071% | 36,300 | 490,000 | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.074 | +0.007 | +10.448% | 29,200 | 4.645M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.044 | -0.004 | -8.333% | 37,500 | 2.128M | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.087 | -0.007 | -7.447% | 30,540 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:55 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.685M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.422M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.286M | |
26020 | UB-HSI @EC2502B | 0.087 | 254.611M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.198M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
10227 | JPYENHK@EC2409C | 0.036 | -60.000% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.986B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.029B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.082 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.061 | 385.198M | |
68789 | SG#HSI RP2503V | 0.027 | 322.635M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.073 | 304.234M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.052 | +92.593% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
68869 | BP#HSI RP2505R | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.061 | 8.859B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.025 | 7.518B | |
68789 | SG#HSI RP2503V | 0.027 | 7.492B |