0.345 +0.080 (+30.189%) | High 0.340 |
Share Tr 300,000 |
Prev Close 0.265 |
1 Month High 0.375 |
Exer. Price 13.840 |
Low 0.340 |
Turnover 102,000 |
Open 0.340 |
1 Month Low 0.165 |
Call Price 14.440 |
24/09/2024 15:49 {Hot Stocks}2 listed firms see price swing at 3:48pm
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27412 | KS-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.196 | +0.036 | +22.500% | 5.313M | 100,000 | |
26517 | GJ-SMIC@EC2502A | 21.500 | 07/02/2025 | 0.064 | +0.016 | +33.333% | 4.169M | 2.380M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.038 | +0.013 | +52.000% | 2.617M | 13.460M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.191 | +0.036 | +23.226% | 1.733M | 840,000 | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.064 | +0.017 | +36.170% | 1.649M | 1.850M | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.242 | +0.039 | +19.212% | 1.479M | 1.335M | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.201 | +0.036 | +21.818% | 1.239M | 12.630M | |
25502 | CI-SMIC@EC2412A | 21.880 | 06/12/2024 | 0.050 | +0.017 | +51.515% | 1.163M | 1.920M | |
23833 | BP-SMIC@EC2501A | 20.000 | 03/01/2025 | 0.071 | +0.017 | +31.481% | 1.123M | 6.360M | |
26669 | HU-SMIC@EC2412A | 21.930 | 06/12/2024 | 0.049 | +0.018 | +58.065% | 833,205 | 462,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.086 | -0.022 | -20.370% | 1.229M | 45,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.090 | -0.022 | -19.643% | 744,150 | 50,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.091 | -0.022 | -19.469% | 201,800 | 50,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.087 | -0.021 | -19.444% | 84,830 | 0.000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.086 | -0.021 | -19.626% | 68,370 | 855,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.055 | +0.015 | +37.500% | 1.155M | 8.613M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.100 | +0.016 | +19.048% | 902,398 | 26.825M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.140 | +0.015 | +12.000% | 667,360 | 4.613M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.075 | +0.014 | +22.951% | 602,233 | 17.375M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.061 | +0.015 | +32.609% | 406,273 | 11.190M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.055 | +0.014 | +34.146% | 264,260 | 31.998M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.098 | +0.015 | +18.072% | 132,275 | 6.983M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.057 | +0.016 | +39.024% | 115,423 | 13.970M | |
56832 | BI#SMIC RC2412O | 14.440 | 30/12/2024 | 0.345 | +0.080 | +30.189% | 102,000 | 470,000 | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.091 | +0.017 | +22.973% | 31,200 | 622,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.037 | -0.012 | -24.490% | 580,033 | 4.155M | |
68139 | SG#SMIC RP2606B | 19.000 | 29/06/2026 | 0.046 | -0.013 | -22.034% | 122,223 | 100,000 | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.064 | -0.013 | -16.883% | 40,200 | 140,000 | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.030 | -0.012 | -28.571% | 22,520 | 2.605M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 22:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |