0.224 +0.033 (+17.277%) | High |
Share Tr 0.000 |
Prev Close 0.191 |
1 Month High 0.375 |
Exer. Price 13.840 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.165 |
Call Price 14.440 |
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
09/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26862 | GJ-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.144 | +0.012 | +9.091% | 2.981M | 380,000 | |
27412 | KS-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.156 | +0.007 | +4.698% | 2.635M | 0.000 | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.021 | +0.003 | +16.667% | 965,635 | 25.510M | |
27387 | CT-SMIC@EC2509A | 18.900 | 23/09/2025 | 0.194 | +0.014 | +7.778% | 822,500 | 0.000 | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.038 | +0.005 | +15.152% | 584,465 | 9.665M | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.151 | +0.015 | +11.029% | 449,825 | 12.345M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.141 | +0.014 | +11.024% | 362,075 | 0.000 | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.041 | +0.007 | +20.588% | 132,870 | 840,000 | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.187 | +0.014 | +8.092% | 115,975 | 1.215M | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.034 | +0.007 | +25.926% | 88,200 | 435,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.123 | -0.014 | -10.219% | 376,050 | 35,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.128 | -0.012 | -8.571% | 303,400 | 0.000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.124 | -0.013 | -9.489% | 121,120 | 790,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.125 | -0.015 | -10.714% | 28,500 | 20,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.132 | -0.012 | -8.333% | 13,200 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.067 | +0.005 | +8.065% | 333,523 | 2.735M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.116 | +0.006 | +5.455% | 175,060 | 5.453M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.077 | +0.009 | +13.235% | 161,100 | 11.458M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.031 | +0.007 | +29.167% | 84,490 | 8.968M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.052 | +0.004 | +8.333% | 72,508 | 17.560M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.073 | +0.007 | +10.606% | 25,550 | 2.340M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.037 | +0.008 | +27.586% | 13,838 | 8.190M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.052 | +0.005 | +10.638% | 6,770 | 6.160M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.030 | +0.005 | +20.000% | 3,000 | 15.923M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.048 | -0.007 | -12.727% | 82,130 | 1.750M | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.084 | -0.006 | -6.667% | 12,373 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |