0.108 +0.008 (+8.000%) | Break 1M Hi 0.114 |
Share Tr 22.983M |
Prev Close 0.100 |
1 Month High 0.105 |
Exer. Price 12.400 |
Low 0.106 |
Turnover 2.493M |
Open 0.112 |
1 Month Low 0.063 |
Call Price 13.000 |
25/09/2024 09:37 {Hot Stocks}5 listed firms see price swing at 9:36am
24/09/2024 15:49 {Hot Stocks}2 listed firms see price swing at 3:48pm
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26517 | GJ-SMIC@EC2502A | 21.500 | 07/02/2025 | 0.073 | +0.009 | +14.062% | 6.541M | 4.925M | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.069 | +0.011 | +18.966% | 5.794M | 810,000 | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.047 | +0.009 | +23.684% | 3.861M | 14.500M | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.220 | +0.019 | +9.453% | 1.111M | 9.535M | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.074 | +0.010 | +15.625% | 885,670 | 1.400M | |
25839 | CT-SMIC@EC2502A | 21.500 | 14/02/2025 | 0.067 | +0.010 | +17.544% | 745,930 | 16.460M | |
26669 | HU-SMIC@EC2412A | 21.930 | 06/12/2024 | 0.066 | +0.017 | +34.694% | 500,785 | 1.705M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.210 | +0.019 | +9.948% | 253,400 | 740,000 | |
25572 | SG-SMIC@EC2412A | 20.050 | 24/12/2024 | 0.070 | +0.011 | +18.644% | 237,160 | 6.745M | |
23593 | HS-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.040 | +0.007 | +21.212% | 226,370 | 10.635M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.078 | -0.008 | -9.302% | 278,800 | 745,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.080 | -0.011 | -12.088% | 119,550 | 50,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.077 | -0.010 | -11.494% | 11,400 | 100,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.075 | -0.011 | -12.791% | 1,450 | 1.055M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.108 | +0.008 | +8.000% | 2.493M | 26.255M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.068 | +0.007 | +11.475% | 2.303M | 10.103M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.063 | +0.008 | +14.545% | 822,220 | 14.150M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.064 | +0.007 | +12.281% | 749,985 | 14.478M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.063 | +0.008 | +14.545% | 721,130 | 33.988M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.148 | +0.008 | +5.714% | 575,743 | 2.938M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.084 | +0.009 | +12.000% | 467,500 | 13.000M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.085 | +0.010 | +13.333% | 166,095 | 5.393M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.098 | +0.008 | +8.889% | 84,345 | 3.998M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.106 | +0.008 | +8.163% | 18,430 | 6.605M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68139 | SG#SMIC RP2606B | 19.000 | 29/06/2026 | 0.041 | -0.005 | -10.870% | 150,215 | 10,000 | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.031 | -0.006 | -16.216% | 100,050 | 1.205M | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.021 | -0.009 | -30.000% | 83,475 | 2.345M | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.057 | -0.007 | -10.938% | 29,028 | 740,000 | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.064 | -0.007 | -9.859% | 27,750 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:24 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.053 | +253.333% | |
24033 | SGPINAN@EC2410A | 0.210 | +218.182% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25866 | JP-CGNP@EC2412A | 0.033 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
23563 | UBAMCS3@EP2410A | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.127 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% | |
58820 | SG#HSI RP2604A | 0.027 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |