Quote | Super Quote
27509 HSTENCT@EC2609E (CALL)
0.017 -0.004 (-19.048%) High
0.020		 Share Tr
4.980M		 Prev Close
0.021		 1 Month High
0.111		 Exer. Price
580.200
Break 1M Lo
0.017		 Turnover
93,070		 Open
0.017		 1 Month Low
0.019		 % I.V.
39.103
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    74%
    10%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 210K
  • 0
  • 0.019
  • 3,710K
  • 0
  • 0.018
  • 360K
  • 0
  • 0.017
  • 700K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.043
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.043
  • No of Tr
  • 31
  • 50-D SMA
  • 0.079
  • %Moneyness
  • Out 33.995
  • 9-D RSI
  • 36.242
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 10000
  • Out Qty
  • 97.400M
  • Admission Fee
  • 170
  • %Out Qty
  • 81.170%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.350M
  • %Premium
  • +34.388
  • LP Bought(Avg P)
  • 0.023
  • Delta
  • +0.0569
  • LP Sold(Vol)
  • G. Ratio
  • 254.706
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.485
  • Last Trade Day
  • 26/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 01/09/2026
  • Available Tr
  • 46
Call/Put Ratio
78
22
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD433.000 -7.200 (-1.636%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

22/06/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

17/06/2026 14:43  {Block Trade}TENCENT (00700): 128k shares, or HK$57.29m

16/06/2026 15:19  {Block Trade}TENCENT (00700): 78k shares, or HK$34.99m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29080GJTENCT@EC2611B630.00030/11/2026down0.069-0.006-8.000%96.805M14.710M
29259JPTENCT@EC2611C575.55018/11/2026down0.083-0.008-8.791%74.232M29.600M
13443JPTENCT@EC2612D482.58031/12/2026down0.059-0.003-4.839%50.680M7.890M
13627GJTENCT@EC2611C560.00010/11/2026down0.106-0.014-11.667%41.564M30,000
28884HSTENCT@EC2611A560.00010/11/2026down0.077-0.009-10.465%36.820M12.010M
29793BITENCT@EC2702A528.88026/02/2027down0.227-0.010-4.219%34.046M690,000
13637BITENCT@EC2701A588.88029/01/2027down0.131-0.012-8.392%30.679M840,000
13024MSTENCT@EC2612A529.99001/12/2026down0.144-0.015-9.434%28.136M5.490M
28821SGTENCT@EC2611A560.00009/11/2026down0.083-0.010-10.753%27.854M7.160M
28957SGTENCT@EC2611B590.00006/11/2026down0.058-0.010-14.706%25.961M31.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13040JPTENCT@EP2612B345.55001/12/2026up0.083+0.004+5.063%28.525M1.930M
13638BITENCT@EP2701A388.88029/01/2027up0.223+0.004+1.826%27.308M380,000
13052GJTENCT@EP2611A373.33009/11/2026up0.134+0.003+2.290%20.923M910,000
26502CTTENCT@EP2609A428.88003/09/2026up0.227+0.014+6.573%13.375M410,000
13171HSTENCT@EP2612B344.88002/12/2026up0.081+0.001+1.250%11.201M640,000
27151MSTENCT@EP2610A408.68027/10/2026up0.217+0.011+5.340%8.396M1.060M
13700MSTENCT@EP2612C380.00015/12/2026up0.171+0.007+4.268%7.036M630,000
14660CITENCT@EP2612A481.61017/12/2026up0.135+0.006+4.651%6.364M100,000
26494BPTENCT@EP2609A438.00003/09/2026up0.265+0.015+6.000%5.513M890,000
26870MSTENCT@EP2608C428.68027/08/2026up0.217+0.011+5.340%4.666M1.100M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64186SG#TENCTRC2609A418.00029/09/2026down0.042-0.008-16.000%4.452M77.015M
54541SG#TENCTRC2612G390.00028/12/2026down0.106-0.008-7.018%4.135M7.375M
53947SG#TENCTRC2612E400.00029/12/2026down0.084-0.006-6.667%4.111M25.425M
62788SG#TENCTRC2701A413.00028/01/2027down0.055-0.008-12.698%4.024M26.000M
54158HS#TENCTRC2611M395.00005/11/2026down0.093-0.009-8.824%3.857M2.450M
62793SG#TENCTRC2701C395.00027/01/2027down0.096-0.008-7.692%3.835M5.000M
62791SG#TENCTRC2701B405.00026/01/2027down0.074-0.007-8.642%3.725M9.050M
66957HU#TENCTRC2611B415.00026/11/2026down0.054-0.010-15.625%3.462M2.700M
67282SG#TENCTRC2612D410.00028/12/2026down0.062-0.006-8.824%3.031M25.710M
55689SG#TENCTRC2612U421.00029/12/2026down0.037-0.010-21.277%2.278M7.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64903HS#TENCTRP2810C500.00011/10/2028up0.113+0.005+4.630%2.572M2.150M
57762JP#TENCTRP2812L468.00008/12/2028up0.058+0.006+11.538%2.320M4.285M
60637HS#TENCTRP2809C470.00025/09/2028unchange0.0700.0000.000%2.179M0.000
54161HS#TENCTRP2809B490.00018/09/2028up0.101+0.007+7.447%2.132M150,000
56189HS#TENCTRP2810F480.00023/10/2028up0.082+0.005+6.494%1.794M1.700M
60197SG#TENCTRP2811U475.00030/11/2028up0.072+0.007+10.769%1.047M300,000
64277UB#TENCTRP28122500.00005/12/2028up0.111+0.006+5.714%928,0252.675M
66477SG#TENCTRP2811I485.00028/11/2028up0.087+0.006+7.407%842,9806.635M
61128JP#TENCTRP2810F559.00006/10/2028up0.210+0.007+3.448%673,1707.275M
58047UB#TENCTRP2812L580.00027/12/2028up0.244+0.006+2.521%597,105760,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/06/2026 19:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed