Quote | Super Quote
60197 BP#PINANRC2805P (R BULL)
0.063 -0.009 (-12.500%) High
0.075		 Share Tr
330,000		 Prev Close
0.072		 1 Month High
0.098		 Exer. Price
62.200
Low
0.063		 Turnover
22,125		 Open
0.075		 1 Month Low
0.026		 Call Price
62.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 18%
    82%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 90K
  • 0
  • 0.068
  • 40K
  • 0
  • 0.065
  • 25K
  • 0
  • 0.064
  • 5K
  • 0
  • 0.063
  • 170K
  • 0
  • Bid #
  • 0.062
  • 10-D SMA
  • 0.072
  • Ask #
  • 0.064
  • 20-D SMA
  • No of Tr
  • 7
  • 50-D SMA
  • Chg to Call Price
  • 5.85
  • 9-D RSI
  • 57.187
  • %Chg to Call Price
  • 9.315
  • Issue Shares
  • 80M
  • %Moneyness
  • In 9.396
  • Out Qty
  • 5.670M
  • Currency
  • HKD
  • %Out Qty
  • 7.087%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.345M
  • Admission Fee
  • 315
  • LP Bought(Avg P)
  • 0.072
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.219
  • LP Sold(Avg P)
  • G. Ratio
  • 10.897
  • Last Trade Day
  • 26/05/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/05/2028
  • Available Tr
  • 601
Call/Put Ratio
83
17
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD68.650 -0.900 (-1.294%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/01/2026 13:08  {Hot Stocks}2 listed firms see price swing at 1:07pm

13/01/2026 09:51  {Hot Stocks}5 listed firms see price swing at 9:50am

12/01/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

09/01/2026 09:06  {Block Trade}PING AN (02318): 600k shares, or HK$41.63m

06/01/2026 11:41  HSI extends its rise to 500+ pts and is now at 26,848

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23914GJPINAN@EC2606A88.93023/06/2026down0.155-0.024-13.408%9.958M875,000
23875JPPINAN@EC2606A88.93023/06/2026down0.154-0.026-14.444%9.068M8.870M
23652CIPINAN@EC2606A88.88030/06/2026down0.153-0.024-13.559%8.641M8.840M
24255CIPINAN@EC2612A72.88031/12/2026down0.178-0.024-11.881%7.332M1.358M
24160HSPINAN@EC2606A88.93023/06/2026down0.149-0.025-14.368%7.298M360,000
23520HUPINAN@EC2605A80.23021/05/2026down0.216-0.034-13.600%5.494M460,000
24477BIPINAN@EC2607A92.04006/07/2026down0.145-0.021-12.651%3.946M0.000
16071CTPINAN@EC2604A76.88021/04/2026down0.208-0.042-16.800%2.574M3.360M
24185HUPINAN@EC2606B88.93023/06/2026down0.147-0.024-14.035%1.948M305,000
24103CTPINAN@EC2606A88.93023/06/2026down0.142-0.020-12.346%1.692M1.595M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24209BPPINAN@EP2607A55.00008/07/2026up0.158+0.016+11.268%6.976M435,000
24558HSPINAN@EP2704A65.83026/04/2027up0.187+0.008+4.469%3.523M0.000
23606GJPINAN@EP2606A50.94002/06/2026up0.059+0.004+7.273%2.354M1.960M
23621HSPINAN@EP2606A50.95002/06/2026up0.062+0.008+14.815%643,6651.795M
21294CIPINAN@EP2612A53.88017/12/2026up0.059+0.004+7.273%417,0000.000
23484BIPINAN@EP2606A50.94002/06/2026up0.056+0.005+9.804%233,7501.260M
19360UBPINAN@EP2612A53.83017/12/2026up0.056+0.004+7.692%219,7007.650M
24426HUPINAN@EP2606B54.95030/06/2026up0.149+0.010+7.194%209,0250.000
18829JPPINAN@EP2612A53.88024/12/2026up0.059+0.005+9.259%203,82533.200M
19397BIPINAN@EP2612A53.83017/12/2026up0.056+0.002+3.704%180,6751.250M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63729SG#PINANRC2811A64.00013/11/2028down0.048-0.011-18.644%2.528M12.535M
67601JP#PINANRC2810D56.00013/10/2028down0.117-0.011-8.594%1.043M4.175M
60290HS#PINANRC2810A61.00018/10/2028down0.075-0.012-13.793%786,0405.480M
57145HS#PINANRC2811C59.00006/11/2028down0.091-0.009-9.000%689,41016.930M
56774JP#PINANRC2810F58.00013/10/2028down0.099-0.010-9.174%468,05013.620M
59880UB#PINANRC2810H62.00018/10/2028down0.063-0.010-13.699%464,86528.390M
61191JP#PINANRC2806A61.00009/06/2028down0.074-0.010-11.905%458,61027.120M
64675MS#PINANRC2811A63.00013/11/2028down0.058-0.010-14.706%398,6404.265M
60097SG#PINANRC2810F61.00013/10/2028down0.076-0.010-11.628%302,9856.350M
66540UB#PINANRC2810K66.00030/10/2028down0.028-0.011-28.205%302,08520.635M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54763SG#PINANRP2604I75.00027/04/2026up0.071+0.010+16.393%2.192M8.345M
65605HS#PINANRP2807A76.00010/07/2028up0.088+0.012+15.789%741,7201.455M
57222JP#PINANRP2606A74.50012/06/2026up0.068+0.011+19.298%467,4656.895M
62862JP#PINANRP2808B80.00011/08/2028up0.122+0.012+10.909%354,00061.845M
67152JP#PINANRP2808C86.00011/08/2028up0.180+0.009+5.263%299,040105,000
54350UB#PINANRP2604I75.00015/04/2026up0.071+0.011+18.333%264,44510.955M
61417UB#PINANRP2804A78.00019/04/2028up0.101+0.011+12.222%108,0552.880M
67578HS#PINANRP2807B81.00017/07/2028up0.140+0.012+9.375%48,645615,000
60621BP#PINANRP2605B76.00028/05/2026up0.086+0.011+14.667%880.000695,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed