Quote | Super Quote
18829 JPPINAN@EP2612A (PUT)
0.075 0.000 (0.000%) High
0.075		 Share Tr
400,000		 Prev Close
0.075		 1 Month High
0.079		 Exer. Price
53.880
Low
0.071		 Turnover
29,475		 Open
0.071		 1 Month Low
0.049		 % I.V.
30.879
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    21%
    22%
    21%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 175K
  • 0
  • 0.074
  • 50K
  • 0
  • 0.073
  • 100K
  • 0
  • 0.072
  • 25K
  • 0
  • 0.071
  • 50K
  • 0
  • Bid #
  • 0.075
  • 10-D SMA
  • 0.069
  • Ask #
  • 0.076
  • 20-D SMA
  • 0.063
  • No of Tr
  • 14
  • 50-D SMA
  • 0.076
  • %Moneyness
  • Out 5.308
  • 9-D RSI
  • 65.360
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 25000
  • Out Qty
  • 1.050M
  • Admission Fee
  • 1,875
  • %Out Qty
  • 0.525%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 475,000
  • %Premium
  • +11.898
  • LP Bought(Avg P)
  • 0.074
  • Delta
  • -0.3705
  • LP Sold(Vol)
  • 450,000
  • G. Ratio
  • 15.173
  • LP Sold(Avg P)
  • 0.072
  • E.G. Ratio
  • 5.622
  • Last Trade Day
  • 18/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2026
  • Available Tr
  • 136
Call/Put Ratio
90
10
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD56.900 -0.150 (-0.263%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 13:52  {Block Trade}PING AN (02318): 725k shares, or HK$41.76m

02/06/2026 09:06  {Block Trade}PING AN (02318): 1.8m shares, or HK$108.64m

01/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

01/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

29/05/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27850JPPINAN@EC2609A77.95021/09/2026unchange0.0420.0000.000%7.781M9.295M
29967GJPINAN@EC2701A78.00005/01/2027down0.114-0.001-0.870%7.389M475,000
27557JPPINAN@EC2705A61.18028/05/2027down0.136-0.002-1.449%5.235M1.200M
28435HUPINAN@EC2611A75.20027/11/2026up0.111+0.001+0.909%1.013M495,000
29443CTPINAN@EC2611A76.00003/11/2026unchange0.0750.0000.000%943,0602.220M
29515HSPINAN@EC2611A76.00003/11/2026down0.069-0.002-2.817%444,5852.775M
13087HSPINAN@EC2612B77.00001/12/2026down0.108-0.003-2.703%401,235110,000
27554HSPINAN@EC2810A70.04018/10/2028down0.126-0.001-0.787%285,6501.075M
23282MBPINAN@EC2609A81.18830/09/2026down0.047-0.001-2.083%268,5054.470M
29015HUPINAN@EC2612A90.00030/12/2026up0.060+0.005+9.091%249,575250,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28240MSPINAN@EP2610A49.90016/10/2026unchange0.1750.0000.000%568,80530,000
24209BPPINAN@EP2607A55.00008/07/2026down0.075-0.002-2.597%549,180150,000
24864UBPINAN@EP2606A54.95030/06/2026down0.058-0.001-1.695%535,190480,000
19418CTPINAN@EP2612A53.83017/12/2026unchange0.0750.0000.000%295,475250,000
19464HSPINAN@EP2612A53.83017/12/2026up0.075+0.001+1.351%206,750250,000
24963JPPINAN@EP2606B54.95030/06/2026down0.059-0.002-3.279%188,960320,000
29006HUPINAN@EP2701A52.00028/01/2027up0.315+0.005+1.613%158,375485,000
21913SGPINAN@EP2612A53.83017/12/2026down0.077-0.001-1.282%120,7000.000
24426HUPINAN@EP2606B54.95030/06/2026up0.060+0.001+1.695%76,53540,000
24581MSPINAN@EP2606B54.95030/06/2026unchange0.0620.0000.000%43,535385,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53099JP#PINANRC2710K44.20015/10/2027down0.127-0.001-0.781%1.042M8.440M
57987HS#PINANRC2712D53.00020/12/2027down0.048-0.001-2.041%838,2306.485M
59144JP#PINANRC2807C46.50014/07/2028down0.107-0.001-0.926%792,850975,000
61551JP#PINANRC2810A48.60013/10/2028down0.086-0.002-2.273%760,9101.390M
59775HS#PINANRC2710M51.00026/10/2027down0.066-0.002-2.941%495,0205.145M
61848HU#PINANRC2810A56.00017/10/2028unchange0.0270.0000.000%423,40050,000
61986UB#PINANRC2807M52.00011/07/2028down0.054-0.001-1.818%343,0006.750M
67375UB#PINANRC2710D45.00013/10/2027down0.121-0.002-1.626%330,3801.300M
58105UB#PINANRC2810A53.00013/10/2028down0.043-0.001-2.273%277,04510.290M
57715SG#PINANRC2710V50.50026/10/2027down0.070-0.001-1.408%242,9955.865M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69769JP#PINANRP2808F70.00011/08/2028up0.133+0.001+0.758%971,3651.265M
55958MS#PINANRP2704E72.00028/04/2027up0.155+0.001+0.649%787,2357.345M
69088UB#PINANRP2704A74.00013/04/2027up0.172+0.001+0.585%675,240130,000
65740HS#PINANRP2802C66.00014/02/2028down0.099-0.001-1.000%665,3850.000
64244JP#PINANRP2810B65.00013/10/2028unchange0.0890.0000.000%565,4702.580M
64000UB#PINANRP2804F65.00018/04/2028unchange0.0820.0000.000%485,5052.300M
56116HS#PINANRP2802A71.00007/02/2028down0.146-0.001-0.680%445,210145,000
64629SG#PINANRP2704F64.00028/04/2027unchange0.0750.0000.000%346,5001.800M
61849HU#PINANRP2704A66.00028/04/2027up0.103+0.002+1.980%239,8001.000M
55083UB#PINANRP2804E70.00021/04/2028up0.130+0.001+0.775%142,2301.035M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed