Quote | Super Quote
24209 BPPINAN@EP2607A (PUT)
0.175 +0.040 (+29.630%) High
0.180		 Share Tr
170,000		 Prev Close
0.135		 1 Month High
0.390		 Exer. Price
55.000
Low
0.156		 Turnover
28,740		 Open
0.159		 1 Month Low
0.125		 % I.V.
31.206
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 11%
    66%
    12%
    11%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.180
  • 10K
  • 0
  • 0.170
  • 100K
  • 0
  • 0.167
  • 10K
  • 0
  • 0.159
  • 10K
  • 0
  • 0.156
  • 10K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • 0.219
  • Ask #
  • 0.174
  • 20-D SMA
  • 0.228
  • No of Tr
  • 9
  • 50-D SMA
  • 0.178
  • %Moneyness
  • Out 9.241
  • 9-D RSI
  • 34.890
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 100,000
  • Admission Fee
  • 875
  • %Out Qty
  • 0.250%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 110,000
  • %Premium
  • +12.129
  • LP Bought(Avg P)
  • 0.134
  • Delta
  • -0.2953
  • LP Sold(Vol)
  • G. Ratio
  • 34.629
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.227
  • Last Trade Day
  • 02/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 08/07/2026
  • Available Tr
  • 50
Call/Put Ratio
49
51
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD60.600 -2.050 (-3.272%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2026 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

17/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

14/04/2026 10:12  {Hot Stocks}PING AN(02318) quoted at HK$63.4, up 2.8%

10/04/2026 10:22  {Block Trade}PING AN (02318): 726k shares, or HK$45.72m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27246GJPINAN@EC2606B70.95022/06/2026down0.041-0.031-43.056%4.232M4.945M
27834SGPINAN@EC2609B77.95021/09/2026down0.094-0.035-27.132%3.208M370,000
24489JPPINAN@EC2612A72.93023/12/2026down0.052-0.014-21.212%2.004M20.870M
27491MSPINAN@EC2609B77.90028/09/2026down0.093-0.033-26.190%1.221M6.340M
27873HSPINAN@EC2609B77.95021/09/2026down0.095-0.034-26.357%1.161M1.225M
27462CTPINAN@EC2609A81.23023/09/2026down0.071-0.039-35.455%933,1301.215M
19522MSPINAN@EC2810A69.99025/10/2028down0.154-0.019-10.983%929,90041.475M
21840HUPINAN@EC2606A70.90029/06/2026down0.045-0.030-40.000%925,36526.515M
25151HSPINAN@EC2612A72.93023/12/2026down0.050-0.014-21.875%762,75811.603M
23282MBPINAN@EC2609A81.18830/09/2026down0.121-0.041-25.309%718,4854.735M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24412GJPINAN@EP2606B54.95030/06/2026up0.190+0.049+34.752%13.429M35,000
24581MSPINAN@EP2606B54.95030/06/2026up0.162+0.037+29.600%3.408M25,000
28240MSPINAN@EP2610A49.90016/10/2026unchange0.2460.0000.000%1.763M0.000
24864UBPINAN@EP2606A54.95030/06/2026up0.164+0.035+27.132%1.041M695,000
25352HSPINAN@EP2606B54.95030/06/2026up0.171+0.040+30.534%691,99015,000
23309MSPINAN@EP2606A50.99009/06/2026up0.041+0.009+28.125%516,415900,000
24426HUPINAN@EP2606B54.95030/06/2026up0.161+0.036+28.800%229,53010,000
19418CTPINAN@EP2612A53.83017/12/2026up0.082+0.008+10.811%156,775400,000
24403BIPINAN@EP2606B54.95030/06/2026up0.172+0.039+29.323%64,35010,000
19360UBPINAN@EP2612A53.83017/12/2026up0.082+0.008+10.811%55,75050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57568JP#PINANRC2807B49.50014/07/2028down0.098-0.020-16.949%1.570M8.885M
56401SG#PINANRC2810J58.50018/10/2028down0.026-0.017-39.535%909,5255.640M
57987HS#PINANRC2712D53.00020/12/2027down0.068-0.020-22.727%609,8851.560M
59775HS#PINANRC2710M51.00026/10/2027down0.086-0.016-15.686%530,1502.420M
61952JP#PINANRC2711G45.60012/11/2027down0.133-0.020-13.072%406,6805.325M
59648JP#PINANRC2807E50.60014/07/2028down0.089-0.019-17.593%399,5054.075M
65999UB#PINANRC2810D55.00005/10/2028down0.048-0.019-28.358%332,34512.570M
66449BP#PINANRC2709G42.30029/09/2027down0.164-0.019-10.383%323,6053.165M
56559HS#PINANRC2811B57.00013/11/2028down0.036-0.014-28.000%316,47516.655M
67601JP#PINANRC2810D56.00013/10/2028down0.043-0.018-29.508%302,5409.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64261HS#PINANRP2802B66.00014/02/2028up0.073+0.024+48.980%784,0201.500M
55083UB#PINANRP2804E70.00021/04/2028up0.112+0.020+21.739%664,9201.765M
62862JP#PINANRP2808B80.00011/08/2028up0.209+0.021+11.170%585,6551.150M
69088UB#PINANRP2704A74.00013/04/2027up0.154+0.021+15.789%452,0005,000
69769JP#PINANRP2808F70.00011/08/2028up0.117+0.022+23.158%386,1305,000
65605HS#PINANRP2807A76.00010/07/2028up0.178+0.021+13.376%357,3204.270M
65272SG#PINANRP2704E65.00028/04/2027up0.057+0.022+62.857%257,2751.185M
55958MS#PINANRP2704E72.00028/04/2027up0.135+0.021+18.421%75,815715,000
53801SG#PINANRP2704D70.00030/04/2027up0.113+0.021+22.826%55,045865,000
67578HS#PINANRP2807B81.00017/07/2028up0.226+0.019+9.179%16,770105,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed