Quote | Super Quote
25151 HSPINAN@EC2612A (CALL)
0.051 +0.001 (+2.000%) High
0.052		 Share Tr
13.225M		 Prev Close
0.050		 1 Month High
0.129		 Exer. Price
72.930
Break 1M Lo
0.047		 Turnover
648,775		 Open
0.050		 1 Month Low
0.048		 % I.V.
37.753
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.051
  • 1,200K
  • 0
  • 0.050
  • 2,150K
  • 0
  • 0.049
  • 5,875K
  • 0
  • 0.048
  • 1,600K
  • 0
  • 0.047
  • 1,800K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.051
  • 20-D SMA
  • 0.081
  • No of Tr
  • 66
  • 50-D SMA
  • %Moneyness
  • Out 24.773
  • 9-D RSI
  • 28.592
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 2500
  • Out Qty
  • 9.653M
  • Admission Fee
  • 128
  • %Out Qty
  • 8.040%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 580,000
  • %Premium
  • +28.916
  • LP Bought(Avg P)
  • 0.052
  • Delta
  • +0.2688
  • LP Sold(Vol)
  • 790,000
  • G. Ratio
  • 22.961
  • LP Sold(Avg P)
  • 0.054
  • E.G. Ratio
  • 6.171
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 180
Call/Put Ratio
74
26
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD58.550 +0.400 (+0.688%)
Last Updated: 27/03/2026 11:06
# Bid and Ask are 15-min delayed.
Related News
More

26/03/2026 13:42  {Block Trade}Trading session block trades at 1:41pm

26/03/2026 10:56  {Hot Stocks}PING AN(02318) quoted at HK$58.6, down 3.1%

25/03/2026 13:39  {Block Trade}Trading session block trades at 1:38pm

25/03/2026 13:15  {Block Trade}PING AN (02318): 581k shares, or HK$34.87m

25/03/2026 13:05  {Block Trade}PING AN (02318): 1m shares, or HK$60.12m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23466SGPINAN@EC2606A75.00030/06/2026unchange0.0480.0000.000%9.220M16.330M
24489JPPINAN@EC2612A72.93023/12/2026up0.054+0.002+3.846%8.656M12.420M
27246GJPINAN@EC2606B70.95022/06/2026down0.062-0.002-3.125%5.728M725,000
27491MSPINAN@EC2609B77.90028/09/2026down0.137-0.014-9.272%2.994M0.000
27554HSPINAN@EC2810A70.04018/10/2028unchange0.1510.0000.000%2.961M0.000
21360BPPINAN@EC2810A70.00018/10/2028up0.139+0.005+3.731%2.164M9.225M
19522MSPINAN@EC2810A69.99025/10/2028down0.145-0.001-0.685%916,30045.825M
27541SGPINAN@EC2810A70.04018/10/2028up0.163+0.001+0.617%641,62525,000
25151HSPINAN@EC2612A72.93023/12/2026up0.051+0.001+2.000%628,3759.653M
27096MSPINAN@EC2609A88.93025/09/2026up0.059+0.002+3.509%526,580850,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23606GJPINAN@EP2606A50.94002/06/2026down0.099-0.026-20.800%6.731M1.800M
23308BPPINAN@EP2612A53.93017/12/2026down0.110-0.001-0.901%1.220M50,000
21294CIPINAN@EP2612A53.88017/12/2026down0.103-0.004-3.738%922,750450,000
23651CIPINAN@EP2606A51.03802/06/2026down0.108-0.016-12.903%914,715735,000
24864UBPINAN@EP2606A54.95030/06/2026down0.310-0.005-1.587%450,3503.295M
24963JPPINAN@EP2606B54.95030/06/2026unchange0.3200.0000.000%441,1501.125M
19418CTPINAN@EP2612A53.83017/12/2026unchange0.1090.0000.000%354,77550,000
25352HSPINAN@EP2606B54.95030/06/2026down0.310-0.015-4.615%295,1000.000
21913SGPINAN@EP2612A53.83017/12/2026down0.105-0.001-0.943%275,02550,000
19464HSPINAN@EP2612A53.83017/12/2026down0.106-0.003-2.752%264,300100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53182HS#PINANRC2711L47.50029/11/2027up0.100+0.002+2.041%611,330800,000
57987HS#PINANRC2712D53.00020/12/2027up0.054+0.003+5.882%461,2152.355M
59775HS#PINANRC2710M51.00026/10/2027up0.069+0.003+4.545%326,1103.470M
59939SG#PINANRC2810B54.30016/10/2028up0.043+0.003+7.500%302,7006.105M
57731SG#PINANRC2810A52.50013/10/2028up0.058+0.004+7.407%244,1007.525M
69763SG#PINANRC2710149.00028/10/2027up0.090+0.002+2.273%220,6152.455M
61834UB#PINANRC2807K50.50012/07/2028unchange0.0680.0000.000%167,30015.570M
67787UB#PINANRC2807E51.00007/07/2028up0.066+0.002+3.125%133,7655.660M
68570UB#PINANRC2711G47.00002/11/2027unchange0.1030.0000.000%122,730805,000
61986UB#PINANRC2807M52.00011/07/2028up0.058+0.003+5.455%104,7753.785M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55958MS#PINANRP2704E72.00028/04/2027down0.153-0.002-1.290%1.204M990,000
64261HS#PINANRP2802B66.00014/02/2028down0.096-0.006-5.882%739,195170,000
59680MS#PINANRP2704D79.90029/04/2027down0.228-0.003-1.299%598,435225,000
59753MS#PINANRP2704B76.00030/04/2027down0.189-0.003-1.563%372,470875,000
65272SG#PINANRP2704E65.00028/04/2027down0.078-0.002-2.500%367,03010.000M
65214JP#PINANRP2810A63.00006/10/2028down0.066-0.005-7.042%366,9352.575M
55083UB#PINANRP2804E70.00021/04/2028down0.130-0.003-2.256%117,4501.050M
67578HS#PINANRP2807B81.00017/07/2028down0.242-0.005-2.024%115,2503.150M
69769JP#PINANRP2808F70.00011/08/2028down0.135-0.003-2.174%69,9103.065M
53801SG#PINANRP2704D70.00030/04/2027down0.133-0.001-0.746%69,010545,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/03/2026 11:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2026 11:06
  Index bar's Futures are real time updated. Last updated: 27/03/2026 11:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/03/2026 11:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aunchange0.116216.271M
22978JP-HSI @EC2605Bup0.049209.596M
23092UB-HSI @EP2605Bunchange0.104192.050M
24012UB-HSI @EC2606Aup0.058178.135M
23955JP-HSI @EP2606Aup0.178150.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
22263HS-CSPC@EC2604Aup0.031+181.818%
23015GJ-CSPC@EC2604Aup0.031+181.818%
21210CI-MNIU@EC2604Aup0.042+162.500%
22890CT-MNIU@EC2604Aup0.034+142.857%
26899HULONKI@EC2608Aup0.050+138.095%
%Losers More More %Losers
Code Name   Nominal %Change
16020CT-AIA @EC2604Adown0.020-71.014%
23598UBPOMRT@EC2606Adown0.010-69.697%
17336BI-AIA @EC2604Bdown0.031-59.740%
20452BPMTUAN@EP2605Adown0.012-50.000%
20171CIMTUAN@EP2605Adown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0504.187B
24012UB-HSI @EC2606Aup0.0593.103B
23092UB-HSI @EP2605Bdown0.1031.841B
22976JP-HSI @EP2605Adown0.1151.831B
26661JPALIBA@EC2607Cdown0.0641.483B
Real time quote last updated: ： 27/03/2026 11:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66413JP#HSI RP2804Aunchange0.051840.943M
66705HU#HSI RP2804Ounchange0.067719.634M
65551SG#HSI RC2807Fup0.044708.855M
65031JP#HSI RC2809Xup0.050693.421M
66688UB#HSI RC28095unchange0.048573.170M
%Gainers More More %Gainers
Code Name   Nominal %Change
60824UB#BYD RC2608Hup0.084+110.000%
60506SG#BYD RC2609Hup0.090+80.000%
64927BP#CSPC RC2711Gup0.126+72.603%
60426HS#BYD RC2609Dup0.099+67.797%
62188BP#BYD RC2608Gup0.102+64.516%
%Losers More More %Losers
Code Name   Nominal %Change
64743UB#BYD RP2812Hdown0.026-58.065%
49989SG#NQ100RC2609Adown0.013-56.667%
65940UB#TENCTRC2608Ldown0.010-56.522%
58153HS#TENCTRC2610Cdown0.010-54.545%
62760GJ#HSI RC28101down0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
65551SG#HSI RC2807Fup0.04617.405B
66597UB#HSI RP2809Punchange0.02716.550B
66413JP#HSI RP2804Aunchange0.04915.499B
65031JP#HSI RC2809Xup0.05214.278B
65910CI#HSI RC2809Nunchange0.05111.807B
Real time quote last updated: ： 27/03/2026 11:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed