Quote | Super Quote
24489 BIALIBA@EP2411A (PUT)
0.020 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.020		 1 Month High
0.023		 Exer. Price
67.230
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.018		 % I.V.
63.403
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.026
  • Ask #
  • 20-D SMA
  • 0.034
  • No of Tr
  •  
  • 50-D SMA
  • 0.054
  • %Moneyness
  • Out 26.364
  • 9-D RSI
  • 35.543
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.300M
  • Admission Fee
  • 100
  • %Out Qty
  • 3.286%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +27.459
  • LP Bought(Avg P)
  • Delta
  • -0.0856
  • LP Sold(Vol)
  • G. Ratio
  • 91.300
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.819
  • Last Trade Day
  • 15/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/11/2024
  • Available Tr
  • 35
Call/Put Ratio
97
3
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD91.300 -0.700 (-0.761%)
Last Updated: 25/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 14:51  {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

25/09/2024 08:45  Summary of listed companies announcements (9)

24/09/2024 13:53  {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25563UBALIBA@EC2504A99.05023/04/2025down0.130-0.011-7.801%80.249M25.745M
25539JPALIBA@EC2504A99.05023/04/2025down0.131-0.012-8.392%57.103M51.855M
27420GJALIBA@EC2507A100.10028/07/2025down0.180-0.007-3.743%53.680M0.000
25580HSALIBA@EC2504A99.05023/04/2025down0.128-0.007-5.185%12.076M41.850M
25157BIALIBA@EC2512A99.88030/12/2025down0.226-0.010-4.237%8.447M4.520M
25565CIALIBA@EC2504A98.98023/04/2025down0.149-0.010-6.289%5.987M25.325M
25756HSALIBA@EC2509A96.05025/09/2025down0.218-0.012-5.217%5.839M1.855M
22659KSALIBA@EC2812A188.88008/12/2028down0.197-0.001-0.505%5.751M6.650M
20746JPALIBA@EC2412B86.85016/12/2024down0.079-0.008-9.195%4.197M354.040M
17527HSALIBA@EC2412B86.85016/12/2024down0.078-0.008-9.302%4.105M302.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27193GJALIBA@EP2502A63.75021/02/2025up0.057+0.004+7.547%2.800M8.176M
25257UBALIBA@EP2411B81.98021/11/2024up0.025+0.002+8.696%1.761M46.055M
26300JPALIBA@EP2411B81.93014/11/2024unchange0.0190.0000.000%874,42574.465M
27166CTALIBA@EP2502A63.75021/02/2025up0.059+0.007+13.462%745,2132.335M
27000SGALIBA@EP2411B81.93020/11/2024up0.024+0.002+9.091%571,62032.815M
27367HSALIBA@EP2502A63.75021/02/2025up0.052+0.001+1.961%407,6835.808M
27089DSALIBA@EP2502A63.80028/02/2025down0.039-0.003-7.143%371,18711.432M
27432UBALIBA@EP2502A63.75021/02/2025up0.059+0.009+18.000%218,196750,000
27173BIALIBA@EP2502A63.75021/02/2025up0.054+0.007+14.894%129,614734,000
26295MSALIBA@EP2411A81.93014/11/2024up0.019+0.002+11.765%121,44011.165M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50359CT#ALIBARC2508A80.35001/08/2025down0.134-0.007-4.965%20.556M80,000
50318HS#ALIBARC2507I84.00023/07/2025down0.093-0.011-10.577%10.766M7.630M
69551JP#ALIBARC2507R80.00018/07/2025down0.135-0.010-6.897%8.953M22.530M
69734MS#ALIBARC2506B79.50027/06/2025down0.138-0.011-7.383%8.838M7.850M
69534UB#ALIBARC2507181.00003/07/2025down0.124-0.009-6.767%8.472M35.040M
50592JP#ALIBARC2508G85.00008/08/2025unchange0.0860.0000.000%5.980M0.000
61267BP#ALIBARC2412A55.00030/12/2024down0.385-0.005-1.282%5.941M760,000
69559HS#ALIBARC2507H80.00023/07/2025down0.134-0.010-6.944%4.472M5.560M
50375UB#ALIBARC2507584.00029/07/2025down0.094-0.011-10.476%4.407M5.400M
50340JP#ALIBARC2508F83.00008/08/2025down0.104-0.011-9.565%4.405M5.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50590JP#ALIBARP2705A100.00014/05/2027unchange0.0870.0000.000%5.221M0.000
50423SG#ALIBARP2712A100.00030/12/2027up0.090+0.008+9.756%2.629M3.420M
53370UB#ALIBARP2501A105.00027/01/2025up0.149+0.009+6.429%2.145M2.180M
58743HS#ALIBARP2412D105.00031/12/2024unchange0.1510.0000.000%1.834M0.000
59667JP#ALIBARP2411A105.00015/11/2024up0.152+0.010+7.042%1.505M150,000
57403UB#ALIBARP2610A100.00020/10/2026up0.092+0.008+9.524%1.368M2.550M
57915BP#ALIBARP2511C110.00027/11/2025up0.186+0.007+3.911%983,5104.120M
51599HS#ALIBARP2512A100.00030/12/2025up0.092+0.009+10.843%595,47016.750M
50555UB#ALIBARP2711A110.00022/11/2027unchange0.1650.0000.000%39,1200.000
51039BP#ALIBARP2411C100.00028/11/2024up0.103+0.006+6.186%13,200370,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 18:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed