Quote | Super Quote
27420 GJALIBA@EC2507A (CALL)
0.187 +0.047 (+33.571%) High
 		 Share Tr
0.000		 Prev Close
0.140		 1 Month High
0.104		 Exer. Price
100.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.102		 % I.V.
35.264
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.187
  • 10-D SMA
  • Ask #
  • 0.188
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 8.804
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 935
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +18.581
  • LP Bought(Avg P)
  • Delta
  • +0.486
  • LP Sold(Vol)
  • G. Ratio
  • 9.872
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.798
  • Last Trade Day
  • 22/07/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/07/2025
  • Available Tr
  • 210
Call/Put Ratio
86
14
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD92.300 +5.550 (+6.398%)
Last Updated: 24/09/2024 16:20
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:53  {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 08:45  Summary of listed companies announcements (11)

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25602BPALIBA@EC2505A99.00006/05/2025up0.146+0.041+39.048%56.058M6.350M
25580HSALIBA@EC2504A99.05023/04/2025up0.135+0.041+43.617%25.219M30.980M
25770GJALIBA@EC2503A89.04007/03/2025up0.203+0.058+40.000%22.716M9.225M
25539JPALIBA@EC2504A99.05023/04/2025up0.143+0.048+50.526%12.046M88.620M
25157BIALIBA@EC2512A99.88030/12/2025up0.236+0.049+26.203%9.964M5.770M
23040BPALIBA@EC2501D77.88003/01/2025up0.320+0.087+37.339%9.056M4.760M
25563UBALIBA@EC2504A99.05023/04/2025up0.141+0.046+48.421%6.215M47.610M
20241BPALIBA@EC2412A86.85016/12/2024up0.089+0.031+53.448%5.561M66.430M
20746JPALIBA@EC2412B86.85016/12/2024up0.087+0.035+67.308%5.254M372.810M
17527HSALIBA@EC2412B86.85016/12/2024up0.086+0.033+62.264%4.981M314.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27000SGALIBA@EP2411B81.93020/11/2024down0.022-0.021-48.837%11.693M18.055M
27193GJALIBA@EP2502A63.75021/02/2025down0.053-0.029-35.366%8.767M3.364M
27367HSALIBA@EP2502A63.75021/02/2025down0.051-0.023-31.081%7.341M2.033M
25257UBALIBA@EP2411B81.98021/11/2024down0.023-0.020-46.512%6.222M22.240M
26300JPALIBA@EP2411B81.93014/11/2024down0.019-0.018-48.649%1.373M45.085M
27089DSALIBA@EP2502A63.80028/02/2025down0.042-0.033-44.000%1.201M530,000
27166CTALIBA@EP2502A63.75021/02/2025down0.052-0.025-32.468%1.101M1.604M
27217CIALIBA@EP2503A63.00031/03/2025down0.071-0.035-33.019%466,77382,000
26295MSALIBA@EP2411A81.93014/11/2024down0.017-0.020-54.054%446,8455.870M
27432UBALIBA@EP2502A63.75021/02/2025down0.050-0.025-33.333%257,58760,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69551JP#ALIBARC2507R80.00018/07/2025up0.145+0.055+61.111%12.695M35.500M
69734MS#ALIBARC2506B79.50027/06/2025up0.149+0.055+58.511%6.707M13.690M
69534UB#ALIBARC2507181.00003/07/2025up0.133+0.054+68.354%6.445M48.900M
67529JP#ALIBARC2507I77.00011/07/2025up0.175+0.054+44.628%4.862M23.050M
50321HS#ALIBARC2507J82.00023/07/2025unchange0.1240.0000.000%4.782M0.000
50318HS#ALIBARC2507I84.00023/07/2025unchange0.1040.0000.000%3.889M0.000
50340JP#ALIBARC2508F83.00008/08/2025unchange0.1150.0000.000%3.465M0.000
69354UB#ALIBARC2507Y79.00004/07/2025up0.155+0.054+53.465%3.287M27.470M
50359CT#ALIBARC2508A80.35001/08/2025unchange0.1410.0000.000%3.131M0.000
69594CT#ALIBARC2506A76.50030/06/2025up0.180+0.053+41.732%2.778M160,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68123JP#ALIBARP2611B95.00013/11/2026down0.039-0.044-53.012%2.935M3.450M
50423SG#ALIBARP2712A100.00030/12/2027unchange0.0820.0000.000%2.105M0.000
57168HS#ALIBARP2412B95.00031/12/2024down0.047-0.047-50.000%1.780M380,000
58814SG#ALIBARP2610B95.00029/10/2026down0.040-0.046-53.488%1.605M2.830M
68014JP#ALIBARP2604F93.00017/04/2026down0.023-0.044-65.672%1.581M5.240M
50357CT#ALIBARP2601A94.80002/01/2026unchange0.0410.0000.000%1.016M0.000
58746HS#ALIBARP2412E92.00031/12/2024down0.017-0.047-73.437%1.005M12.960M
57915BP#ALIBARP2511C110.00027/11/2025down0.179-0.048-21.145%740,420540,000
58469MS#ALIBARP2412D94.00027/12/2024down0.036-0.050-58.140%585,290190,000
57329JP#ALIBARP2604B91.00010/04/2026down0.013-0.037-74.000%572,0906.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 16:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:20
  Index bar's Futures are real time updated. Last updated: 24/09/2024 16:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 16:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed