0.012 -0.007 (-36.842%) | High 0.012 |
Share Tr 100,000 |
Prev Close 0.019 |
1 Month High 0.101 |
Exer. Price 81.930 |
Break 1M Lo 0.012 |
Turnover 1,200 |
Open 0.012 |
1 Month Low 0.014 |
% I.V. 36.212 |
26/09/2024 11:36 {Hot Stocks}BABA-W(09988) quoted at HK$95.9, up 5%
26/09/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
26/09/2024 08:45 Summary of listed companies announcements (11)
25/09/2024 14:51 {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.229 | +0.049 | +27.222% | 68.232M | 1.735M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.181 | +0.053 | +41.406% | 16.048M | 33.580M | |
25069 | KSALIBA@EC2411B | 112.100 | 01/11/2024 | 0.067 | +0.042 | +168.000% | 12.829M | 5.412M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.190 | +0.059 | +45.038% | 10.356M | 67.210M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.204 | +0.055 | +36.913% | 9.875M | 22.440M | |
25739 | CTALIBA@EC2504A | 99.050 | 23/04/2025 | 0.188 | +0.056 | +42.424% | 8.814M | 6.000M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.234 | +0.037 | +18.782% | 7.023M | 6.460M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.385 | +0.085 | +28.333% | 6.584M | 7.945M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.187 | +0.057 | +43.846% | 6.259M | 27.320M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.280 | +0.054 | +23.894% | 4.891M | 4.545M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.035 | -0.022 | -38.596% | 2.484M | 9.149M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.014 | -0.011 | -44.000% | 1.001M | 57.125M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.034 | -0.018 | -34.615% | 708,211 | 4.482M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.035 | -0.024 | -40.678% | 443,975 | 3.964M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.037 | -0.022 | -37.288% | 417,456 | 5.579M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.012 | -0.012 | -50.000% | 416,600 | 34.565M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.032 | -0.007 | -17.949% | 392,710 | 15.800M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.012 | -0.007 | -36.842% | 346,070 | 83.380M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.053 | -0.022 | -29.333% | 30,191 | 1.743M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.044 | -0.010 | -18.519% | 24,880 | 1.960M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.188 | +0.054 | +40.298% | 20.944M | 370,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.148 | +0.055 | +59.140% | 12.919M | 20.300M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.194 | +0.056 | +40.580% | 9.269M | 17.520M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.188 | +0.054 | +40.298% | 7.965M | 5.400M | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.142 | +0.056 | +65.116% | 7.899M | 7.360M | |
50312 | MS#ALIBARC2507C | 82.000 | 18/07/2025 | 0.168 | +0.054 | +47.368% | 6.103M | 3.010M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.225 | +0.053 | +30.814% | 5.647M | 270,000 | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.189 | +0.054 | +40.000% | 4.417M | 29.600M | |
63680 | BP#ALIBARC2511E | 70.000 | 27/11/2025 | 0.290 | +0.049 | +20.332% | 4.250M | 3.840M | |
50546 | UB#ALIBARC25076 | 86.000 | 15/07/2025 | 0.129 | +0.056 | +76.712% | 3.775M | 9.240M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.046 | -0.041 | -47.126% | 4.695M | 5.640M | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.102 | -0.049 | -32.450% | 3.148M | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.047 | -0.043 | -47.778% | 2.113M | 6.380M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.124 | -0.041 | -24.848% | 1.539M | 0.000 | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.099 | -0.050 | -33.557% | 1.356M | 910,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.049 | -0.043 | -46.739% | 1.108M | 2.880M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.141 | -0.045 | -24.194% | 657,780 | 5.350M | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.100 | -0.052 | -34.211% | 524,320 | 2.620M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.049 | -0.043 | -46.739% | 383,580 | 17.280M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.065 | -0.038 | -36.893% | 7,900 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:09 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 407.645M | |
25458 | UB-HSI @EC2411D | 0.054 | 402.983M | |
25457 | UB-HSI @EC2412F | 0.059 | 401.060M | |
27185 | UB-HSI @EP2502A | 0.040 | 399.831M | |
25232 | JP-HSI @EP2411D | 0.064 | 179.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.065 | +306.250% | |
20351 | BPALIBA@EC2410C | 0.118 | +293.333% | |
25482 | HSALIBA@EC2411A | 0.070 | +233.333% | |
25534 | BPALIBA@EC2411A | 0.067 | +219.048% | |
25069 | KSALIBA@EC2411B | 0.078 | +212.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.019 | -62.000% | |
24467 | CT-GEG @EP2410A | 0.065 | -55.172% | |
24825 | JP-GEG @EP2410B | 0.027 | -55.000% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
26711 | CTBAIDU@EP2412A | 0.036 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.054 | 10.082B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.548B | |
25457 | UB-HSI @EC2412F | 0.059 | 8.935B | |
27185 | UB-HSI @EP2502A | 0.040 | 8.411B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.054B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.130 | 817.001M | |
50612 | HS#HSI RC2709E | 0.132 | 520.200M | |
50688 | SG#HSI RC2707I | 0.135 | 498.006M | |
50699 | UB#HSI RC2709F | 0.132 | 452.495M | |
58909 | UB#HSI RP26095 | 0.010 | 426.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.188 | +111.236% | |
50382 | UB#TENCTRC25062 | 0.090 | +100.000% | |
50546 | UB#ALIBARC25076 | 0.138 | +89.041% | |
50343 | JP#TENCTRC2503B | 0.090 | +87.500% | |
50317 | HS#TENCTRC2506K | 0.090 | +83.673% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58510 | SG#HSI RP26029 | 0.010 | -83.871% | |
58686 | UB#HSI RP26093 | 0.010 | -83.607% | |
58909 | UB#HSI RP26095 | 0.010 | -83.607% | |
58809 | SG#HSI RP2602D | 0.011 | -83.582% | |
59100 | JP#HSI RP2612Z | 0.011 | -83.077% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.021 | 9.543B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.016 | 8.500B | |
51175 | JP#HSI RP2605D | 0.023 | 8.304B | |
50677 | MS#HSI RC2809B | 0.130 | 7.713B |