Quote | Super Quote
25534 CIAKESO@EC2608A (CALL)
0.138 -0.021 (-13.208%) High
0.145		 Share Tr
30,000		 Prev Close
0.159		 1 Month High
0.178		 Exer. Price
125.880
Break 1M Lo
0.140		 Turnover
4,260		 Open
0.145		 1 Month Low
0.160		 % I.V.
80.295
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.145
  • 10K
  • 0
  • 0.141
  • 10K
  • 0
  • 0.140
  • 10K
  • 0
  • Bid #
  • 0.137
  • 10-D SMA
  • Ask #
  • 0.140
  • 20-D SMA
  • No of Tr
  • 3
  • 50-D SMA
  • %Moneyness
  • Out 24.265
  • 9-D RSI
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 100,000
  • Admission Fee
  • 1,380
  • %Out Qty
  • 0.140%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +37.407
  • LP Bought(Avg P)
  • Delta
  • +0.4547
  • LP Sold(Vol)
  • G. Ratio
  • 7.271
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.306
  • Last Trade Day
  • 04/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/08/2026
  • Available Tr
  • 103
Call/Put Ratio
98
2
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09926 AKESO
HKD101.800 -2.900 (-2.770%)
Last Updated: 03/03/2026 11:33
# Bid and Ask are 15-min delayed.
Related News
More

02/02/2026 09:51  {Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%

21/10/2025 10:22  {Block Trade}Trading session block trades at 10:21am

11/09/2025 09:52  {Block Trade}AKESO (09926): 520k shares, or HK$66.53m

11/09/2025 09:51  {Block Trade}AKESO (09926): 311k shares, or HK$39.98m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25802JPAKESO@EC2608A131.36018/08/2026down0.143-0.017-10.625%5.941M5.020M
25597CTAKESO@EC2608A131.26025/08/2026down0.140-0.016-10.256%1.174M10,000
25883SGAKESO@EC2608A131.36018/08/2026down0.130-0.016-10.959%914,530220,000
25962HSAKESO@EC2608A131.36018/08/2026down0.142-0.017-10.692%391,590110,000
25944UBAKESO@EC2608A131.36018/08/2026down0.143-0.018-11.180%241,58090,000
25150HSAKESO@EC2606A168.98022/06/2026down0.042-0.008-16.000%84,620480,000
22043HUAKESO@EC2606A138.00003/06/2026down0.051-0.010-16.393%59,02014.110M
22020BPAKESO@EC2605A163.68006/05/2026down0.027-0.006-18.182%28,700500,000
22610MBAKESO@EC2606A168.88829/06/2026down0.050-0.008-13.793%27,3408.160M
23570SGAKESO@EC2606A168.98822/06/2026down0.039-0.006-13.333%23,400370,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29749HUAKESO@EP2609A95.00028/09/2026up0.174+0.011+6.748%216,4301.130M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59478UB#AKESORC2707B88.00027/07/2027down0.240-0.040-14.286%1.041M250,000
57342UB#AKESORC2703A84.00009/03/2027down0.290-0.030-9.375%275,45040,000
56872SG#AKESORC2610B96.80030/10/2026down0.029-0.007-19.444%156,05036.100M
68205SG#AKESORC2702A83.80025/02/2027down0.057-0.007-10.938%140,95015.800M
54655SG#AKESORC2704A87.60028/04/2027down0.051-0.005-8.929%114,850700,000
61054SG#AKESORC2612A90.80030/12/2026down0.043-0.005-10.417%112,9002.650M
64227UB#AKESORC2608E90.00031/08/2026down0.043-0.006-12.245%92,65042.550M
65257SG#AKESORC2612B93.90029/12/2026down0.035-0.006-14.634%72,3002.300M
59477UB#AKESORC2707A95.00026/07/2027down0.164-0.037-18.408%45,300910,000
59609JP#AKESORC2710A69.00015/10/2027down0.090-0.007-7.216%27,20050,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59483UB#AKESORP2808B120.00008/08/2028up0.244+0.029+13.488%439,090280,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/03/2026 11:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/03/2026 11:33
  Index bar's Futures are real time updated. Last updated: 03/03/2026 11:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/03/2026 11:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.073461.001M
25266JP-HSI @EC2607Bdown0.061183.346M
24040UB-HSI @EP2606Aunchange0.112175.922M
23089UB-HSI @EP2605Aunchange0.090166.014M
23091UB-HSI @EC2605Bdown0.056148.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
23574HUMOBVI@EC2606Aup0.046+84.000%
21463BPHUAHO@EP2604Aup0.018+80.000%
23810MBMOBVI@EC2606Aup0.041+57.692%
25487CIPETCH@EC2605Aup0.365+56.652%
22613UBPOMRT@EP2604Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
23486BICGIRC@EC2603Adown0.033-64.516%
20162MBCGIRC@EC2603Adown0.020-55.556%
18552JP-SBPH@EC2604Adown0.010-50.000%
20934SGPINAN@EC2603Bdown0.030-48.276%
22966CI-AAC @EC2605Adown0.035-47.761%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0736.535B
25266JP-HSI @EC2607Bdown0.0612.933B
25462UB-HSI @EC2607Bdown0.0552.585B
23091UB-HSI @EC2605Bdown0.0562.394B
23089UB-HSI @EP2605Aunchange0.0901.981B
Real time quote last updated: ： 03/03/2026 11:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64015BI#HSI RC28088down0.030713.111M
69590SG#HSI RC2807Gdown0.030618.755M
66628BI#HSI RP2804Qunchange0.057613.239M
63488BI#HSI RC28081down0.045554.214M
63631UB#HSI RC2809Xdown0.038554.008M
%Gainers More More %Gainers
Code Name   Nominal %Change
57434UB#ZIJINRP2812Bup0.038+72.727%
54249SG#CCB RC2809Cup0.034+70.000%
54678UB#CCB RC2807Dup0.033+65.000%
58279SG#TENCTRC2609Fup0.037+60.870%
56963JP#ZIJINRP2801Bup0.047+56.667%
%Losers More More %Losers
Code Name   Nominal %Change
64766SG#GANFERC2610Adown0.037-58.889%
65986UB#GANFERC2607Bdown0.039-57.143%
61315SG#SMIC RC2607Sdown0.013-56.667%
61766UB#POMRTRC2610Bdown0.021-54.348%
57723SG#HUAHORC2608Edown0.027-53.448%
Volume More More Volume
Code Name   Nominal Volume
64015BI#HSI RC28088down0.03020.263B
69590SG#HSI RC2807Gdown0.03017.970B
69661UB#HSI RC2811Ldown0.01715.753B
63631UB#HSI RC2809Xdown0.03814.821B
63488BI#HSI RC28081down0.04512.107B
Real time quote last updated: ： 03/03/2026 11:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed