Quote | Super Quote
25597 HS-CMOB@EC2502A (CALL)
0.126 +0.003 (+2.439%) High
0.136		 Share Tr
17.840M		 Prev Close
0.123		 1 Month High
0.169		 Exer. Price
82.050
Low
0.115		 Turnover
2.223M		 Open
0.115		 1 Month Low
0.053		 % I.V.
20.497
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    13%
    14%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.134
  • 1,150K
  • 0
  • 0.129
  • 2,650K
  • 0
  • 0.125
  • 1,250K
  • 0
  • 0.118
  • 1,100K
  • 0
  • 0.116
  • 1,910K
  • 0
  • Bid #
  • 0.122
  • 10-D SMA
  • 0.082
  • Ask #
  • 0.123
  • 20-D SMA
  • 0.103
  • No of Tr
  • 78
  • 50-D SMA
  • 0.126
  • %Moneyness
  • Out 11.481
  • 9-D RSI
  • 63.772
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 4.095M
  • Admission Fee
  • 630
  • %Out Qty
  • 5.120%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.710M
  • %Premium
  • +13.474
  • LP Bought(Avg P)
  • 0.133
  • Delta
  • +0.2387
  • LP Sold(Vol)
  • 6.180M
  • G. Ratio
  • 59.194
  • LP Sold(Avg P)
  • 0.129
  • E.G. Ratio
  • 14.130
  • Last Trade Day
  • 07/02/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 13/02/2025
  • Available Tr
  • 91
Call/Put Ratio
67
33
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD73.450 -0.250 (-0.339%)
Last Updated: 26/09/2024 13:43
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:41  {Hot Stocks}4 listed firms see price swing at 9:40am

23/09/2024 08:45  Summary of listed companies announcements (4)

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26615CI-CMOB@EC2503A80.80010/03/2025down0.176-0.006-3.297%5.979M7.505M
24474GJ-CMOB@EC2412A76.93019/12/2024down0.164-0.015-8.380%5.694M3.025M
21385MB-CMOB@EC2412A69.99024/12/2024down0.560-0.020-3.448%4.518M185,000
22233KS-CMOB@EC2412A76.88030/12/2024down0.161-0.007-4.167%3.229M6.820M
24993BP-CMOB@EC2507A85.00003/07/2025down0.265-0.035-11.667%2.938M165,000
25597HS-CMOB@EC2502A82.05013/02/2025up0.124+0.001+0.813%2.210M4.095M
22254KS-CMOB@EC2808A138.88008/08/2028down0.105-0.005-4.545%2.153M14.195M
26388HS-CMOB@EC2512A98.93022/12/2025up0.093+0.005+5.682%1.552M115,000
26805HS-CMOB@EC2412A76.93019/12/2024down0.167-0.009-5.114%1.332M1.935M
26612HS-CMOB@EC2510A90.05028/10/2025up0.130+0.008+6.557%1.303M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26104SG-CMOB@EP2502A66.00028/02/2025up0.083+0.008+10.667%9.524M665,000
26311CI-CMOB@EP2501A70.00016/01/2025up0.144+0.013+9.924%4.361M1.300M
26426GJ-CMOB@EP2501B66.75017/01/2025up0.067+0.006+9.836%3.333M2.345M
26038HS-CMOB@EP2506A62.63025/06/2025up0.122+0.009+7.965%636,000350,000
26347HS-CMOB@EP2501B66.75017/01/2025up0.070+0.005+7.692%421,440245,000
26039CT-CMOB@EP2506A62.63025/06/2025up0.125+0.005+4.167%247,800110,000
26019UB-CMOB@EP2506A62.63025/06/2025up0.120+0.005+4.348%191,2000.000
26085DS-CMOB@EP2501B66.80024/01/2025up0.072+0.002+2.857%44,360300,000
26480HU-CMOB@EP2501A66.75017/01/2025up0.059+0.002+3.509%24,3002.390M
24624SG-CMOB@EP2501A57.83021/01/2025up0.019+0.003+18.750%1,9951.100M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59174CT#C MOBRC2411A55.00001/11/2024down0.199-0.004-1.970%1.303M25,000
57922CT#C MOBRC2607A66.60002/07/2026down0.067-0.003-4.286%804,61535.360M
65617UB#C MOBRC2609B68.00029/09/2026down0.054-0.001-1.818%578,18015.675M
67078CT#C MOBRC2607B65.00002/07/2026down0.081-0.003-3.571%458,54511.080M
50614HS#C MOBRC2609C70.00029/09/2026unchange0.0400.0000.000%447,0250.000
56462CT#C MOBRC2410A59.95003/10/2024down0.144-0.004-2.703%441,9005.240M
63916HS#C MOBRC2410I54.00028/10/2024down0.205-0.004-1.914%436,0501.500M
58036SG#C MOBRC2609A68.00029/09/2026down0.054-0.002-3.571%434,16033.225M
50243BP#C MOBRC2706B70.00029/06/2027down0.038-0.002-5.000%334,35010.250M
68264HS#C MOBRC2412C64.00030/12/2024down0.109-0.004-3.540%318,2953.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63314CT#C MOBRP2504A86.00001/04/2025up0.117+0.002+1.739%611,250120,000
63389HS#C MOBRP2504C86.00029/04/2025up0.119+0.004+3.478%594,450215,000
58358HS#C MOBRP2504B82.00029/04/2025up0.080+0.002+2.564%306,2401.590M
65581HS#C MOBRP2504D78.00030/04/2025up0.045+0.004+9.756%270,7151.000M
57923CT#C MOBRP2412A81.00002/12/2024up0.076+0.004+5.556%161,01514.090M
55840SG#C MOBRP2504C82.00028/04/2025up0.080+0.002+2.564%129,000850,000
64948SG#C MOBRP2504E79.00029/04/2025up0.053+0.003+6.000%35,445680,000
55883UB#C MOBRP2504A82.00007/04/2025up0.081+0.003+3.846%27,0651.100M
65122UB#C MOBRP2504D78.80028/04/2025up0.052+0.004+8.333%21,0702.515M
57461BP#C MOBRP2511A80.00027/11/2025up0.077+0.005+6.944%7,100150,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:43
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038410.282M
25458UB-HSI @EC2411Dup0.059405.468M
25457UB-HSI @EC2412Fup0.065401.240M
27185UB-HSI @EP2502Adown0.041400.462M
25232JP-HSI @EP2411Ddown0.063181.105M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.076+375.000%
20351BPALIBA@EC2410Cup0.122+306.667%
25534BPALIBA@EC2411Aup0.080+280.952%
25482HSALIBA@EC2411Aup0.072+242.857%
25604BPPINAN@EC2411Aup0.100+233.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.058-60.000%
24825JP-GEG @EP2410Bdown0.024-60.000%
26247UBBAIDU@EP2412Adown0.035-53.333%
26711CTBAIDU@EP2412Adown0.034-52.778%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.125B
25220UB-HSI @EP2411Cdown0.0389.620B
25457UB-HSI @EC2412Fup0.0658.938B
27185UB-HSI @EP2502Adown0.0418.427B
25236SG-HSI @EP2411Cdown0.0364.065B
Real time quote last updated: ： 26/09/2024 13:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.135825.445M
50612HS#HSI RC2709Eunchange0.137523.965M
50688SG#HSI RC2707Iunchange0.139512.818M
50699UB#HSI RC2709Funchange0.137470.157M
50570UB#HSI RC2707Tup0.085435.974M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.189+112.360%
50382UB#TENCTRC25062up0.087+93.333%
50546UB#ALIBARC25076up0.139+90.411%
50343JP#TENCTRC2503Bup0.087+81.250%
50592JP#ALIBARC2508Gup0.154+79.070%
%Losers More More %Losers
Code Name   Nominal %Change
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
51690UB#HSI RP2602Adown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
59100JP#HSI RP2612Zdown0.010-84.615%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0169.625B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0188.458B
50677MS#HSI RC2809Bunchange0.1357.776B
Real time quote last updated: ： 26/09/2024 13:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed