Quote | Super Quote
24474 GJ-CMOB@EC2412A (CALL)
0.132 -0.007 (-5.036%) High
0.139		 Share Tr
22.265M		 Prev Close
0.139		 1 Month High
0.250		 Exer. Price
76.930
Low
0.118		 Turnover
2.786M		 Open
0.139		 1 Month Low
0.080		 % I.V.
19.932
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 72%
    7%
    7%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.138
  • 630K
  • 0
  • 0.135
  • 2,425K
  • 0
  • 0.133
  • 630K
  • 0
  • 0.131
  • 775K
  • 0
  • 0.122
  • 16,015K
  • 0
  • Bid #
  • 0.137
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.139
  • 20-D SMA
  • 0.163
  • No of Tr
  • 32
  • 50-D SMA
  • 0.191
  • %Moneyness
  • Out 6.699
  • 9-D RSI
  • 45.759
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.560M
  • Admission Fee
  • 660
  • %Out Qty
  • 3.657%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 25.220M
  • %Premium
  • +8.299
  • LP Bought(Avg P)
  • 0.130
  • Delta
  • +0.3127
  • LP Sold(Vol)
  • 25.275M
  • G. Ratio
  • 52.774
  • LP Sold(Avg P)
  • 0.130
  • E.G. Ratio
  • 16.502
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 58
Call/Put Ratio
79
21
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD72.250 +0.150 (+0.208%)
Last Updated: 20/09/2024 15:33
# Bid and Ask are 15-min delayed.
Related News
More

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

09/08/2024 08:45  Summary of listed companies announcements (3)

05/08/2024 13:38  {Hot Stocks}3 listed firms see price swing at 1:37pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26926DS-CMOB@EC2412A76.93019/12/2024down0.141-0.002-1.399%9.282M130,000
24474GJ-CMOB@EC2412A76.93019/12/2024down0.136-0.003-2.158%2.693M2.560M
26615CI-CMOB@EC2503A80.80010/03/2025unchange0.1460.0000.000%2.551M4.430M
26805HS-CMOB@EC2412A76.93019/12/2024unchange0.1180.0000.000%2.431M900,000
22254KS-CMOB@EC2808A138.88008/08/2028down0.098-0.001-1.010%1.299M14.825M
25597HS-CMOB@EC2502A82.05013/02/2025unchange0.0820.0000.000%1.289M4.820M
22233KS-CMOB@EC2412A76.88030/12/2024down0.126-0.003-2.326%1.052M6.480M
25106KS-CMOB@EC2502A82.05013/02/2025down0.096-0.002-2.041%1.011M640,000
23657CT-CMOB@EC2502A82.00020/02/2025down0.102-0.001-0.971%969,9502.735M
26817KS-CMOB@EC2506A88.05023/06/2025up0.091+0.006+7.059%952,32095,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26085DS-CMOB@EP2501B66.80024/01/2025up0.100+0.003+3.093%3.620M0.000
26426GJ-CMOB@EP2501B66.75017/01/2025unchange0.0850.0000.000%1.971M1.395M
26347HS-CMOB@EP2501B66.75017/01/2025unchange0.0740.0000.000%1.170M610,000
26311CI-CMOB@EP2501A70.00016/01/2025down0.176-0.002-1.124%578,380800,000
26298UB-CMOB@EP2502A65.95021/02/2025down0.086-0.001-1.149%145,750240,000
26104SG-CMOB@EP2502A66.00028/02/2025unchange0.0870.0000.000%78,45010.000M
26480HU-CMOB@EP2501A66.75017/01/2025down0.074-0.001-1.333%48,410595,000
26038HS-CMOB@EP2506A62.63025/06/2025unchange0.1300.0000.000%26,600260,000
26039CT-CMOB@EP2506A62.63025/06/2025up0.144+0.001+0.699%4,32080,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67078CT#C MOBRC2607B65.00002/07/2026up0.070+0.001+1.449%1.031M9.355M
68264HS#C MOBRC2412C64.00030/12/2024unchange0.0970.0000.000%521,1254.755M
59174CT#C MOBRC2411A55.00001/11/2024up0.188+0.001+0.535%442,95025,000
58168HS#C MOBRC2411B68.00004/11/2024up0.053+0.001+1.923%407,0104.640M
58036SG#C MOBRC2609A68.00029/09/2026down0.044-0.001-2.222%375,91538.080M
66168UB#C MOBRC2610E66.00012/10/2026up0.061+0.001+1.667%287,3251.855M
63916HS#C MOBRC2410I54.00028/10/2024unchange0.1930.0000.000%286,8001.500M
67270HS#C MOBRC2509C65.00029/09/2025down0.082-0.001-1.205%280,5251.670M
67273HS#C MOBRC2509D67.00029/09/2025up0.061+0.001+1.667%244,6951.665M
53233UB#C MOBRC2412A65.00018/12/2024up0.088+0.002+2.326%242,91517.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57923CT#C MOBRP2412A81.00002/12/2024down0.089-0.001-1.111%234,0309.205M
63314CT#C MOBRP2504A86.00001/04/2025up0.132+0.002+1.538%199,500120,000
65581HS#C MOBRP2504D78.00030/04/2025up0.054+0.001+1.887%173,4301.280M
63389HS#C MOBRP2504C86.00029/04/2025unchange0.1310.0000.000%80,400140,000
64948SG#C MOBRP2504E79.00029/04/2025unchange0.0640.0000.000%59,990610,000
65122UB#C MOBRP2504D78.80028/04/2025up0.062+0.001+1.639%41,5403.090M
55840SG#C MOBRP2504C82.00028/04/2025up0.092+0.002+2.222%21,660780,000
69421SG#C MOBRP2504F75.00030/04/2025unchange0.0310.0000.000%10,140200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 15:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:33
  Index bar's Futures are real time updated. Last updated: 20/09/2024 15:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 15:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.043338.561M
25044UB-HSI @EP2412Cdown0.044319.571M
24934JP-HSI @EP2412Cdown0.048293.673M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.059257.310M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.041+156.250%
25706HS-WUXI@EC2411Aup0.038+153.333%
25795HU-WUXI@EC2411Aup0.033+135.714%
25551GJ-WUXI@EC2411Aup0.035+133.333%
23455JP-WXAT@EC2411Aup0.024+118.182%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24015MB-LINK@EC2410Bdown0.010-47.368%
25710GJ-AAC @EC2410Adown0.019-47.222%
24628CTGEELY@EP2411Adown0.034-46.875%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.931B
25044UB-HSI @EP2412Cdown0.0446.930B
25048UB-HSI @EC2412Eup0.0406.299B
24934JP-HSI @EP2412Cdown0.0486.126B
25750UB-HSI @EC2502Aup0.0485.846B
Real time quote last updated: ： 20/09/2024 15:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083658.824M
50086UB#HSI RC2708Qunchange0.084406.068M
50074MS#HSI RC2806Hunchange0.082399.666M
60963JP#HSI RP2704Adown0.043397.986M
50050SG#HSI RC27078unchange0.085391.934M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.083+53.704%
64381CT#WUXI RC2509Bup0.102+41.667%
69837HS#WUXI RC2511Bup0.099+41.429%
62111UB#WUXI RC2507Aup0.103+41.096%
58178JP#WUXI RC2505Aup0.103+39.189%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.182B
62771UB#HSI RP2703Zdown0.0239.136B
62661UB#HSI RP2704Ndown0.0349.100B
64365UB#HSI RP27049down0.0508.834B
60736SG#HSI RP26034down0.0378.364B
Real time quote last updated: ： 20/09/2024 15:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed