Quote | Super Quote
26615 CI-CMOB@EC2503A (CALL)
0.178 +0.044 (+32.836%) High
0.185		 Share Tr
30.315M		 Prev Close
0.134		 1 Month High
0.270		 Exer. Price
80.800
Low
0.140		 Turnover
4.874M		 Open
0.159		 1 Month Low
0.091		 % I.V.
19.899
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    7%
    12%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.183
  • 2,820K
  • 0
  • 0.168
  • 1,600K
  • 0
  • 0.167
  • 1,350K
  • 0
  • 0.159
  • 2,820K
  • 0
  • 0.158
  • 3,625K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.175
  • 20-D SMA
  • 0.175
  • No of Tr
  • 244
  • 50-D SMA
  • %Moneyness
  • Out 9.708
  • 9-D RSI
  • 40.194
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 5.365M
  • Admission Fee
  • 890
  • %Out Qty
  • 10.730%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.365M
  • %Premium
  • +12.466
  • LP Bought(Avg P)
  • 0.148
  • Delta
  • +0.2967
  • LP Sold(Vol)
  • 5.600M
  • G. Ratio
  • 41.943
  • LP Sold(Avg P)
  • 0.146
  • E.G. Ratio
  • 12.446
  • Last Trade Day
  • 04/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 10/03/2025
  • Available Tr
  • 110
Call/Put Ratio
87
13
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD73.500 +1.450 (+2.012%)
Last Updated: 24/09/2024 14:22
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (4)

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

09/08/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22233KS-CMOB@EC2412A76.88030/12/2024up0.155+0.038+32.479%6.595M7.780M
26615CI-CMOB@EC2503A80.80010/03/2025up0.175+0.041+30.597%4.783M5.365M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.163+0.038+30.400%4.002M6.375M
25106KS-CMOB@EC2502A82.05013/02/2025up0.110+0.023+26.437%2.920M1.140M
26805HS-CMOB@EC2412A76.93019/12/2024up0.155+0.045+40.909%2.860M2.640M
23657CT-CMOB@EC2502A82.00020/02/2025up0.128+0.030+30.612%1.685M3.085M
25597HS-CMOB@EC2502A82.05013/02/2025up0.104+0.028+36.842%1.175M5.915M
23919CT-CMOB@EC2412A76.93019/12/2024up0.174+0.042+31.818%1.091M660,000
24993BP-CMOB@EC2507A85.00003/07/2025up0.265+0.042+18.834%982,700115,000
23802UB-CMOB@EC2502A82.05013/02/2025up0.119+0.029+32.222%974,4804.090M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26311CI-CMOB@EP2501A70.00016/01/2025down0.131-0.044-25.143%2.003M800,000
26426GJ-CMOB@EP2501B66.75017/01/2025down0.061-0.025-29.070%760,5501.305M
26104SG-CMOB@EP2502A66.00028/02/2025down0.074-0.012-13.953%680,550130,000
26347HS-CMOB@EP2501B66.75017/01/2025down0.062-0.013-17.333%548,785435,000
26038HS-CMOB@EP2506A62.63025/06/2025down0.115-0.015-11.538%522,900410,000
26480HU-CMOB@EP2501A66.75017/01/2025down0.058-0.015-20.548%373,3001.030M
26085DS-CMOB@EP2501B66.80024/01/2025down0.074-0.024-24.490%358,7950.000
26039CT-CMOB@EP2506A62.63025/06/2025down0.127-0.019-13.014%62,300110,000
26019UB-CMOB@EP2506A62.63025/06/2025down0.118-0.018-13.235%23,8000.000
26298UB-CMOB@EP2502A65.95021/02/2025down0.074-0.014-15.909%16,600345,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58036SG#C MOBRC2609A68.00029/09/2026up0.054+0.010+22.727%1.243M40.075M
68264HS#C MOBRC2412C64.00030/12/2024up0.109+0.013+13.542%972,8804.485M
54956HS#C MOBRC2410A60.00028/10/2024up0.141+0.014+11.024%876,20054.430M
54963HS#C MOBRC2412D66.00030/12/2024up0.088+0.014+18.919%868,0205.885M
56462CT#C MOBRC2410A59.95003/10/2024up0.144+0.012+9.091%820,1058.095M
57922CT#C MOBRC2607A66.60002/07/2026up0.067+0.012+21.818%815,24028.885M
63916HS#C MOBRC2410I54.00028/10/2024up0.203+0.012+6.283%718,3501.500M
59174CT#C MOBRC2411A55.00001/11/2024up0.199+0.013+6.989%715,95025,000
65617UB#C MOBRC2609B68.00029/09/2026up0.054+0.010+22.727%624,4359.655M
67078CT#C MOBRC2607B65.00002/07/2026up0.081+0.011+15.714%607,02015.055M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57923CT#C MOBRP2412A81.00002/12/2024down0.077-0.014-15.385%1.137M8.325M
63389HS#C MOBRP2504C86.00029/04/2025down0.119-0.013-9.848%554,850140,000
63314CT#C MOBRP2504A86.00001/04/2025down0.119-0.013-9.848%525,750120,000
58358HS#C MOBRP2504B82.00029/04/2025down0.080-0.013-13.978%469,325915,000
65581HS#C MOBRP2504D78.00030/04/2025down0.044-0.011-20.000%372,400890,000
55840SG#C MOBRP2504C82.00028/04/2025down0.082-0.011-11.828%159,665710,000
64948SG#C MOBRP2504E79.00029/04/2025down0.054-0.008-12.903%102,600445,000
65122UB#C MOBRP2504D78.80028/04/2025down0.053-0.010-15.873%100,8603.940M
69191BP#C MOBRP2505A75.00029/05/2025down0.024-0.009-27.273%86,9503.050M
55883UB#C MOBRP2504A82.00007/04/2025down0.083-0.011-11.702%35,300565,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:22
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.467M
25750UB-HSI @EC2502Aup0.082315.164M
25049UB-HSI @EC2411Cup0.079306.636M
26671UB-HSI @EP2501Cdown0.035304.785M
25043UB-HSI @EP2411Bdown0.038303.582M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.222+692.857%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.067+570.000%
23018KSPINAN@EC2410Aup0.235+518.421%
24089CTPINAN@EC2410Aup0.183+510.000%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.019-66.071%
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25045UB-HKEX@EP2411Cdown0.013-63.889%
25028UBJDCOM@EP2410Adown0.023-63.492%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0358.053B
26504JP-HSI @EP2501Cdown0.0427.434B
25043UB-HSI @EP2411Bdown0.0386.465B
25049UB-HSI @EC2411Cup0.0795.501B
25750UB-HSI @EC2502Aup0.0824.721B
Real time quote last updated: ： 24/09/2024 14:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.096482.436M
50347JP#HSI RC2709Iunchange0.095465.821M
59982JP#HSI RP2703Odown0.014415.063M
50385UB#HSI RC2709Aunchange0.105406.220M
50400SG#HSI RC2707Eunchange0.096400.999M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50232JP#TENCTRC2506Oup0.058+107.143%
50132HS#HSI RC2708Eup0.126+106.557%
50203UB#HSI RC2708Tup0.125+104.918%
50191CT#HSI RC2709Fup0.126+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
59786SG#HSI RP2604Ndown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0149.926B
59652UB#HSI RP25101down0.0409.702B
60151UB#HSI RP2704Fdown0.0188.945B
68854CI#HSI RP2503Hdown0.0158.703B
Real time quote last updated: ： 24/09/2024 14:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed