Quote | Super Quote
26805 CI-SMIC@EC2609D (CALL)
0.320 -0.030 (-8.571%) High
0.350		 Share Tr
25,000		 Prev Close
0.350		 1 Month High
0.470		 Exer. Price
55.880
Low
0.350		 Turnover
8,750		 Open
0.350		 1 Month Low
0.159		 % I.V.
48.899
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.350
  • 25K
  • 0
  • Bid #
  • 0.305
  • 10-D SMA
  • 0.398
  • Ask #
  • 0.315
  • 20-D SMA
  • 0.315
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • In 19.249
  • 9-D RSI
  • 51.373
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 2500
  • Out Qty
  • 1.415M
  • Admission Fee
  • 800
  • %Out Qty
  • 0.940%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +3.512
  • LP Bought(Avg P)
  • Delta
  • +0.8286
  • LP Sold(Vol)
  • G. Ratio
  • 4.394
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.640
  • Last Trade Day
  • 03/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 09/09/2026
  • Available Tr
  • 75
Call/Put Ratio
82
18
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD69.200 -1.950 (-2.741%)
Last Updated: 18/05/2026 12:30
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 11:13  {Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%

15/05/2026 09:31  {Hot Stocks}5 Blue Chips of price swing at 9:30am

15/05/2026 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

14/05/2026 11:13  {Hot Stocks}2 listed firms see price swing at 11:12am

13/05/2026 09:59  {Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29146JP-SMIC@EC2612B87.11031/12/2026unchange0.0900.0000.000%15.431M0.000
29084GJ-SMIC@EC2611B99.00030/11/2026down0.081-0.012-12.903%11.577M2.600M
25800DS-SMIC@EC2610A98.15026/10/2026down0.079-0.015-15.957%11.500M2.500M
28584HS-SMIC@EC2611A83.93023/11/2026down0.122-0.019-13.475%9.742M3.675M
24534BP-SMIC@EC2610A91.88005/10/2026down0.073-0.012-14.118%6.668M9.265M
27769BI-SMIC@EC2609D77.88030/09/2026down0.610-0.110-15.278%5.444M340,000
28583HS-SMIC@EC2609C77.82023/09/2026down0.119-0.020-14.388%5.007M1.945M
25792SG-SMIC@EC2610A98.15026/10/2026down0.066-0.011-14.286%3.974M575,000
26841UB-SMIC@EC2612A78.93022/12/2026down0.172-0.021-10.881%3.096M2.700M
19950BP-SMIC@EC2608A80.00004/08/2026down0.071-0.015-17.442%3.080M13.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026up0.118+0.007+6.306%3.557M0.000
28711CT-SMIC@EP2611A63.88006/11/2026up0.133+0.012+9.917%3.244M427,500
29083GJ-SMIC@EP2611A59.80030/11/2026up0.115+0.009+8.491%3.187M25,000
21496CI-SMIC@EP2702A78.88026/02/2027up0.173+0.008+4.848%2.810M215,000
28738HS-SMIC@EP2611A63.81006/11/2026up0.138+0.012+9.524%2.695M250,000
28854UB-SMIC@EP2611A62.58010/11/2026up0.115+0.011+10.577%2.352M3.488M
24259BI-SMIC@EP2611A67.00030/11/2026up0.173+0.020+13.072%1.894M10.750M
28853MB-SMIC@EP2611A61.88830/11/2026up0.144+0.013+9.924%1.626M150,000
25057HU-SMIC@EP2611A66.95023/11/2026up0.168+0.016+10.526%1.001M1.550M
28710BP-SMIC@EP2702A71.88002/02/2027up0.129+0.007+5.738%714,33050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64257UB#SMIC RC2610K65.00027/10/2026down0.053-0.020-27.397%5.586M74.520M
64896HS#SMIC RC2611F64.00030/11/2026down0.065-0.021-24.419%3.516M11.105M
64611SG#SMIC RC2610C64.80030/10/2026down0.054-0.022-28.947%1.313M37.515M
69461UB#SMIC RC2610L68.00026/10/2026down0.012-0.031-72.093%1.100M23.505M
66101JP#SMIC RC2610E60.80009/10/2026down0.098-0.021-17.647%969,7606.405M
62717BP#SMIC RC2610A62.00030/10/2026down0.087-0.021-19.444%914,87012.440M
62840SG#SMIC RC2611E61.80026/11/2026down0.088-0.021-19.266%854,15020.930M
56977UB#SMIC RC2610I56.00008/10/2026down0.145-0.021-12.651%766,82534.120M
62612UB#SMIC RC2610J60.00016/10/2026down0.104-0.022-17.460%672,9507.985M
63860BP#SMIC RC2610D65.00030/10/2026down0.056-0.020-26.316%598,75046.155M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59399SG#SMIC RP2812S80.00027/12/2028up0.094+0.016+20.513%2.739M7.070M
63354UB#SMIC RP2704D81.00022/04/2027up0.115+0.020+21.053%2.135M8.975M
62380HS#SMIC RP2811A93.00020/11/2028up0.214+0.019+9.744%1.511M920,000
60096HS#SMIC RP2711F88.00029/11/2027up0.180+0.020+12.500%1.452M170,000
63852HS#SMIC RP2807B83.00010/07/2028up0.130+0.019+17.117%768,0301.060M
64379BP#SMIC RP2712K86.00030/12/2027up0.154+0.018+13.235%563,9401.075M
65903BP#SMIC RP2712H96.00030/12/2027up0.242+0.016+7.080%450,0959.575M
62816SG#SMIC RP2812L85.00029/12/2028up0.137+0.016+13.223%396,1353.330M
63720BP#SMIC RP2712O82.00030/12/2027up0.118+0.018+18.000%373,5258.160M
60530UB#SMIC RP2812A84.00019/12/2028up0.127+0.018+16.514%254,1106.145M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 12:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 12:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 12:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 12:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.088275.233M
27727JP-HSI @EC2609Bdown0.065150.921M
26466UB-HSI @EC2608Bdown0.032103.554M
27923UB-HSI @EP2609Cup0.083101.907M
27347JPALIBA@EC2609Bdown0.08096.992M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.028+180.000%
22018BPLAOPU@EP2605Aup0.045+104.545%
21598MB-SHEC@EC2610Aup0.044+91.304%
24225CILIAUT@EP2609Aup0.122+87.692%
29238HU-SHEC@EC2610Aup0.030+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
23803HSJDCOM@EC2605Adown0.023-61.667%
23434MSJDCOM@EC2605Adown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0883.180B
26466UB-HSI @EC2608Bdown0.0323.051B
26361JP-HSI @EC2608Bdown0.0342.248B
27727JP-HSI @EC2609Bdown0.0652.227B
27892JPTENCT@EC2609Edown0.0501.432B
Real time quote last updated: ： 18/05/2026 12:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.089872.511M
56914JP#HSI RC2812Xdown0.035626.476M
56687JP#HSI RC28127down0.050596.544M
68793CI#HSI RC2903Edown0.042546.667M
58353HS#HSI RP2804Qunchange0.094538.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.179+118.293%
62825SG#LIAUTRP2812Eup0.173+110.976%
49517SG#DJIA RP2812Wup0.030+76.471%
54453HS#LIAUTRP2807Aup0.219+71.094%
58030JP#TENCTRP2811Kup0.028+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
64731HS#HSI RC28126down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03514.510B
69607UB#HSI RC2807Mdown0.03113.206B
56687JP#HSI RC28127down0.05012.525B
68793CI#HSI RC2903Edown0.04211.419B
56364SG#HSI RC2809Rdown0.04911.090B
Real time quote last updated: ： 18/05/2026 12:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed