Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
119993HT-GWMC@EC1912Adown0.012-0.016-57.143%0.0120.0114,600HKDNews | Charts
225388MBCPAIR@EC1901Adown0.010-0.013-56.522%0.0100.010800.000HKDNews | Charts
324309MB-GEG @EC1812Adown0.010-0.010-50.000%0.000HKDNews | Charts
425698BIXIAMI@EC1902Adown0.010-0.010-50.000%0.000HKDNews | Charts
516396CS-CRCC@EC1812Adown0.012-0.012-50.000%0.0200.0125,340HKDNews | Charts
626616JP-AIA @EC1812Cdown0.015-0.010-40.000%0.0150.0152,100HKDNews | Charts
716812HS-CRCC@EC1812Adown0.014-0.009-39.130%0.0210.01354,000HKDNews | Charts
817109JP-CRCC@EC1812Adown0.014-0.009-39.130%0.0220.01517,740HKDNews | Charts
925487CS-CRCC@EC1811Adown0.300-0.185-38.144%0.3050.27560,905HKDNews | Charts
1011561MBKINGD@EC1812Bdown0.028-0.017-37.778%0.0460.026101,083HKDNews | Charts
1117652JP-HUAP@EC1812Adown0.010-0.006-37.500%0.0100.010140.000HKDNews | Charts
1225709UBXIAMI@EC1902Bdown0.010-0.006-37.500%0.000HKDNews | Charts
1323842MBEVERG@EC1812Adown0.012-0.007-36.842%0.0140.0123,700HKDNews | Charts
1416344UB-CRCC@EC1812Adown0.015-0.008-34.783%0.0230.0124,600HKDNews | Charts
1522854CS-SHPC@EC1812Adown0.034-0.018-34.615%0.0530.0346,252HKDNews | Charts
1618292CS-CRCH@EC1810Cdown0.038-0.019-33.333%0.000HKDNews | Charts
1724535HT-CRCC@EC1812Bdown0.335-0.165-33.000%0.4950.3105.605MHKDNews | Charts
1814447SGCNOOC@EP1811Cdown0.086-0.042-32.813%0.1060.080329,723HKDNews | Charts
1917870HT-AIA @EC1812Adown0.025-0.012-32.432%0.0340.02383,770HKDNews | Charts
2027995BITENCT@EC1901Gdown0.015-0.007-31.818%0.0200.0156,320HKDNews | Charts
Remarks:  Real time quote last updated: 16/10/2018 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.