Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
121667SG-AAC @EP2008Adown0.012-0.030-71.429%0.0120.0122,400HKDNews | Charts
222524CSCLIFE@EP2007Adown0.019-0.039-67.241%0.0300.01291,215HKDNews | Charts
321661SGCLIFE@EP2008Adown0.037-0.062-62.626%0.0350.0353,500HKDNews | Charts
422204MBTENCT@EP2009Bdown0.041-0.054-56.842%0.0420.041372.000HKDNews | Charts
523907JP-HSBC@EC2009Ddown0.011-0.014-56.000%0.0130.0114,800HKDNews | Charts
624228JP-SHKP@EC2008Adown0.010-0.012-54.545%0.0140.01023,525HKDNews | Charts
714024MB-GEG @EC2008Adown0.040-0.047-54.023%0.0400.04028,000HKDNews | Charts
821900MSXIAMI@EP2008Bdown0.012-0.014-53.846%0.0150.01228,930HKDNews | Charts
926294GS-GEG @EC2007Adown0.019-0.022-53.659%0.0260.019106,990HKDNews | Charts
1021345UBXIAMI@EP2008Bdown0.028-0.032-53.333%0.0470.02840,660HKDNews | Charts
1116050MBYUXIU@EC2008Adown0.010-0.010-50.000%0.0100.010100.000HKDNews | Charts
1224537UBCLIFE@EP2009Adown0.025-0.025-50.000%0.0420.023422,905HKDNews | Charts
1313133MBCITSE@EP2010Adown0.015-0.015-50.000%0.0280.01538,038HKDNews | Charts
1421288SGXIAMI@EP2007Cdown0.024-0.023-48.936%0.0340.0244,056HKDNews | Charts
1520155VT-AAC @EP2007Adown0.108-0.101-48.325%0.1580.11042,815HKDNews | Charts
1623077HT-SHKP@EC2008Adown0.011-0.010-47.619%0.0210.01164,375HKDNews | Charts
1722024MBTENCT@EP2009Adown0.021-0.019-47.500%0.0290.02058,100HKDNews | Charts
1811701GSMTUAN@EP2011Bdown0.021-0.019-47.500%0.0210.0212,100HKDNews | Charts
1914677JPSUNAC@EC2008Adown0.010-0.009-47.368%0.0120.01030,050HKDNews | Charts
2023563MBTENCT@EP2009Cdown0.020-0.017-45.946%0.0200.0207,200HKDNews | Charts
Remarks:  Real time quote last updated: 08/07/2020 15:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.