Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
127913BI-AIA @EC1801Adown0.010-0.014-58.333%0.0100.0102,300HKDNews | Charts
220924HSMEITU@EC1801Adown0.018-0.021-53.846%0.0280.01132,755HKDNews | Charts
328821HTZIJIN@EC1802Adown0.074-0.082-52.564%0.000HKDNews | Charts
416264JPCLIFE@EP1802Adown0.010-0.010-50.000%0.0110.0108,500HKDNews | Charts
527563SG-COVS@EC1802Adown0.066-0.061-48.031%0.0660.05773,296HKDNews | Charts
614126UBZIJIN@EC1802Adown0.060-0.054-47.368%0.0600.0606,000HKDNews | Charts
729443JPMEITU@EC1802Adown0.015-0.013-46.429%0.0150.0151,050HKDNews | Charts
811480CS-BBMG@EC1802Adown0.020-0.017-45.946%0.0240.02030,220HKDNews | Charts
913556HTALUCO@EC1802Adown0.016-0.012-42.857%0.000HKDNews | Charts
1029519HTMEITU@EC1802Adown0.010-0.007-41.176%0.0170.0106,810HKDNews | Charts
1125573CSALUCO@EC1802Adown0.029-0.020-40.816%0.000HKDNews | Charts
1227048SGCLIFE@EP1802Bdown0.012-0.008-40.000%0.0130.0113,600HKDNews | Charts
1329451SGALUCO@EC1802Bdown0.049-0.032-39.506%0.000HKDNews | Charts
1418492GSCNOOC@EC1802Bdown0.112-0.073-39.459%0.1500.100158,598HKDNews | Charts
1526999MB-KECL@EC1803Adown0.047-0.030-38.961%0.0550.04054,370HKDNews | Charts
1629334CSALUCO@EC1802Bdown0.026-0.016-38.095%0.0260.02513,670HKDNews | Charts
1729009UBSTANC@EC1801Cdown0.032-0.019-37.255%0.0340.02426,988HKDNews | Charts
1822161HSLENOV@EC1801Adown0.011-0.006-35.294%0.000HKDNews | Charts
1926345CSZIJIN@EC1803Adown0.123-0.066-34.921%0.2030.1182.073MHKDNews | Charts
2016867MBMEITU@EC1802Adown0.161-0.084-34.286%0.2100.142959,640HKDNews | Charts
Remarks:  Real time quote last updated: 17/01/2018 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.