Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
119591GS-HKEX@EC1803Fdown0.017-0.141-89.241%0.0830.0142.659MHKDNews | Charts
217589GS-CKA @EC1803Adown0.019-0.049-72.059%0.0260.01085,160HKDNews | Charts
319883GSTENCT@EC1803Odown0.120-0.305-71.765%0.4200.1204.707MHKDNews | Charts
417746BI-CKA @EC1803Adown0.019-0.047-71.212%0.000HKDNews | Charts
518789SG-HKEX@EC1803Cdown0.102-0.208-67.097%0.3100.102189,260HKDNews | Charts
614116JP-CKA @EC1804Adown0.010-0.019-65.517%0.0100.0101,100HKDNews | Charts
729826SG-CKH @EC1804Adown0.010-0.018-64.286%0.000HKDNews | Charts
818458HSPICCG@EC1803Adown0.019-0.032-62.745%0.000HKDNews | Charts
918972VT-HKEX@EC1804Adown0.168-0.247-59.518%0.3000.162137,592HKDNews | Charts
1017903MB-PWRA@EC1805Adown0.030-0.044-59.459%0.0690.030122,190HKDNews | Charts
1119020CS-YZCM@EC1805Adown1.630-2.360-59.148%1.6301.63035,860HKDNews | Charts
1218765BITENCT@EC1803Idown0.061-0.079-56.429%0.0900.05035,132HKDNews | Charts
1316976SG-CKA @EC1804Adown0.073-0.094-56.287%0.1020.0351.069MHKDNews | Charts
1415626BPSUNAC@EC1804Adown0.028-0.032-53.333%0.0510.029139,070HKDNews | Charts
1519300SGTENCT@EC1803Odown0.050-0.057-53.271%0.1000.04485,959HKDNews | Charts
1616272SGCITSE@EC1804Adown0.020-0.022-52.381%0.0200.0202,290HKDNews | Charts
1716896MB-HKEX@EC1804Edown0.200-0.220-52.381%0.3000.20079,175HKDNews | Charts
1816855HT-GWMC@EC1809Adown0.025-0.027-51.923%0.0250.0215,420HKDNews | Charts
1916187JPSUNAC@EC1803Adown0.010-0.010-50.000%0.000HKDNews | Charts
2014353UB-HSBK@EC1803Adown0.010-0.010-50.000%0.000HKDNews | Charts
Remarks:  Real time quote last updated: 19/03/2018 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.