Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
127162HS-ZTE @EC1809Bdown0.023-0.207-90.000%0.000HKDNews | Charts
221005JPCNOOC@EC1807Bdown0.015-0.045-75.000%0.0200.0162,700HKDNews | Charts
320948HSCNOOC@EC1807Bdown0.024-0.069-74.194%0.0470.02374,253HKDNews | Charts
411166BITENCT@EC1807Gdown0.010-0.022-68.750%0.0270.0102,750HKDNews | Charts
512808CSTENCT@EC1807Qdown0.014-0.026-65.000%0.0180.01361,110HKDNews | Charts
619053SG-COVS@EC1807Adown0.018-0.031-63.265%0.000HKDNews | Charts
716980SG-SUNY@EC1808Adown0.019-0.032-62.745%0.0400.019237,497HKDNews | Charts
818291BPTENCT@EC1808Edown0.024-0.040-62.500%0.0280.02454,840HKDNews | Charts
929308SGTENCT@EC1808Bdown0.010-0.016-61.538%0.0120.01094,580HKDNews | Charts
1012436CS-SUNY@EC1807Adown0.051-0.081-61.364%0.0750.05124,934HKDNews | Charts
1112924GS-SUNY@EC1808Bdown0.049-0.069-58.475%0.0920.048221,101HKDNews | Charts
1224333HS-SUNY@EC1807Cdown0.010-0.014-58.333%0.0100.010150.000HKDNews | Charts
1312669HTTENCT@EC1807Jdown0.014-0.019-57.576%0.0190.0144,190HKDNews | Charts
1415529BI-CCB @EC1809Edown0.010-0.013-56.522%0.0100.0101,200HKDNews | Charts
1518630BPTENCT@EC1811Bdown0.011-0.014-56.000%0.0150.011630.000HKDNews | Charts
1615815HT-SUNY@EC1808Bdown0.049-0.059-54.630%0.0930.05025,225HKDNews | Charts
1724885CS-COVS@EC1809Adown0.010-0.012-54.545%0.0150.010800.000HKDNews | Charts
1821134BIPETCH@EC1807Bdown0.010-0.012-54.545%0.000HKDNews | Charts
1922588JP-SJM @EC1808Adown0.090-0.104-53.608%0.1480.090290,192HKDNews | Charts
2019932BIPETCH@EC1807Adown0.042-0.048-53.333%0.000HKDNews | Charts
Remarks:  Real time quote last updated: 17/07/2018 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.