Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
128656HTSANDS@EC1711Adown0.010-0.028-73.684%0.0120.0107,588HKDNews | Charts
215236UBNDPHL@EC1806Adown0.031-0.039-55.714%0.0600.020501,720HKDNews | Charts
315277MB-YZCM@EC1801Bdown0.244-0.256-51.200%0.2550.24420,888HKDNews | Charts
417005GSPETCH@EC1711Adown0.050-0.048-48.980%0.1100.045112,362HKDNews | Charts
526368CSCKINF@EC1711Bdown0.013-0.012-48.000%0.000HKDNews | Charts
615276JP-NWD @EC1712Adown0.020-0.017-45.946%0.0250.0174,800HKDNews | Charts
729132HT-POLY@EC1712Bdown0.019-0.016-45.714%0.0230.01913,130HKDNews | Charts
816053CSMEITU@EC1711Bdown0.011-0.009-45.000%0.0230.0113,250HKDNews | Charts
917474CSZCRRC@EC1712Adown0.053-0.039-42.391%0.0740.05322,643HKDNews | Charts
1016689CSZIJIN@EC1712Adown0.015-0.011-42.308%0.0170.01428,750HKDNews | Charts
1125711JP-ICBC@EP1802Bdown0.011-0.008-42.105%0.0130.0101,050HKDNews | Charts
1216929UBPETCH@EC1711Adown0.050-0.036-41.860%0.0600.04524,040HKDNews | Charts
1322238UB-SMIC@EC1712Adown0.017-0.012-41.379%0.0410.01728,165HKDNews | Charts
1413373JP-CSDC@EC1801Adown0.010-0.007-41.176%0.0100.0101,000HKDNews | Charts
1514639HTJIANC@EC1712Adown0.035-0.024-40.678%0.0400.03328,670HKDNews | Charts
1615183SGCKINF@EC1712Adown0.034-0.023-40.351%0.0550.03436,900HKDNews | Charts
1721547MBZHIST@EC1804Adown0.012-0.008-40.000%0.0120.0122,760HKDNews | Charts
1817041MBZIJIN@EC1809Adown0.168-0.107-38.909%0.1680.1681,680HKDNews | Charts
1915631SG-CGS @EC1801Adown0.032-0.020-38.462%0.0390.03023,447HKDNews | Charts
2028483SG-CGS @EC1712Adown0.018-0.011-37.931%0.0220.018116,595HKDNews | Charts
Remarks:  Real time quote last updated: 17/11/2017 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.