Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126827MB-SBPH@EC2102Adown0.033-0.059-64.130%0.0360.03196,940HKDNews | Charts
222620HS-SBPH@EC2103Adown0.026-0.039-60.000%0.0360.020223,620HKDNews | Charts
313641HT-NTES@EC2012Bdown0.011-0.015-57.692%0.0110.0103,605HKDNews | Charts
425853MBALIBA@EC2101Edown0.015-0.020-57.143%0.0150.0151,500HKDNews | Charts
521898MB-CSPC@EC2104Adown0.011-0.013-54.167%0.0110.011660.000HKDNews | Charts
623842HSCNOOC@EC2012Bdown0.010-0.011-52.381%0.0100.0104,200HKDNews | Charts
715055HT-SBPH@EC2105Adown0.019-0.019-50.000%0.0190.01654,320HKDNews | Charts
812792JP-SBPH@EC2104Bdown0.047-0.046-49.462%0.0610.041154,490HKDNews | Charts
926787CS-SBPH@EC2102Adown0.033-0.032-49.231%0.0360.030502,210HKDNews | Charts
1013155JP-SBPH@EC2107Adown0.030-0.029-49.153%0.0370.028166,200HKDNews | Charts
1116171MS-CCB @EP2012Adown0.013-0.012-48.000%0.000HKDNews | Charts
1213004MS-SBPH@EC2107Adown0.024-0.022-47.826%0.0250.02091,930HKDNews | Charts
1329530BI-SBPH@EC2104Adown0.046-0.041-47.126%0.0500.04641,890HKDNews | Charts
1418668MB-SBPH@EC2012Adown0.191-0.169-46.944%0.000HKDNews | Charts
1516103CS-ICBC@EP2101Adown0.015-0.013-46.429%0.0240.01533,686HKDNews | Charts
1622739HS-SBPH@EC2107Adown0.024-0.020-45.455%0.0270.019328,100HKDNews | Charts
1713882GS-NTES@EC2012Cdown0.034-0.028-45.161%0.0380.03196,780HKDNews | Charts
1813643SG-NTES@EC2012Adown0.065-0.049-42.982%0.0640.0642,560HKDNews | Charts
1913813MB-NTES@EC2101Ddown0.016-0.012-42.857%0.000HKDNews | Charts
2028221CS-SBPH@EC2104Bdown0.053-0.039-42.391%0.0560.05243,430HKDNews | Charts
Remarks:  Real time quote last updated: 01/12/2020 13:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.