0.025 -0.016 (-39.024%) | High 0.034 |
Share Tr 9.895M |
Prev Close 0.041 |
1 Month High 0.147 |
Exer. Price 95.450 |
Break 1M Lo 0.024 |
Turnover 277,728 |
Open 0.033 |
1 Month Low 0.038 |
% I.V. 48.989 |
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.270 | +0.061 | +29.187% | 18.232M | 3.173M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.125 | +0.033 | +35.870% | 4.197M | 230,000 | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.103 | +0.039 | +60.937% | 3.976M | 3.070M | |
20263 | BPJDCOM@EC2407C | 130.000 | 03/07/2024 | 0.119 | +0.040 | +50.633% | 3.167M | 2.420M | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.265 | +0.061 | +29.902% | 2.616M | 442,500 | |
20591 | CTJDCOM@EC2406C | 129.900 | 25/06/2024 | 0.104 | +0.041 | +65.079% | 2.473M | 3.720M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.260 | +0.056 | +27.451% | 1.953M | 200,000 | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.128 | +0.034 | +36.170% | 1.690M | 5.385M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.124 | +0.035 | +39.326% | 1.383M | 3.525M | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.121 | +0.034 | +39.080% | 1.376M | 8.595M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.049 | -0.013 | -20.968% | 1.000M | 2.938M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.034 | -0.020 | -37.037% | 887,040 | 405,000 | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.033 | -0.019 | -36.538% | 736,110 | 2.690M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.045 | -0.011 | -19.643% | 424,870 | 3.343M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.024 | -0.017 | -41.463% | 277,728 | 980,000 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.047 | -0.012 | -20.339% | 269,215 | 4.105M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.048 | -0.014 | -22.581% | 247,505 | 2.443M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.035 | -0.017 | -32.692% | 207,015 | 1.065M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.044 | -0.013 | -22.807% | 201,275 | 3.013M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.038 | -0.020 | -34.483% | 176,375 | 5.318M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.435 | +0.070 | +19.178% | 17.307M | 1.550M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.335 | +0.065 | +24.074% | 8.501M | 0.000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.530 | +0.065 | +13.978% | 6.517M | 1.695M | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.290 | 0.000 | 0.000% | 4.191M | 0.000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.475 | +0.060 | +14.458% | 1.300M | 20,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.350 | +0.065 | +22.807% | 979,800 | 0.000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.113 | +0.014 | +14.141% | 663,263 | 1.733M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.430 | +0.065 | +17.808% | 590,900 | 1.590M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.280 | +0.066 | +30.841% | 556,040 | 1.745M | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.310 | +0.071 | +29.707% | 455,025 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.097 | -0.061 | -38.608% | 3.368M | 555,000 | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.141 | -0.060 | -29.851% | 1.807M | 510,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.138 | -0.061 | -30.653% | 1.229M | 1.045M | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.021 | -0.069 | -76.667% | 482,100 | 8.790M | |
55219 | CT#JDCOMRP2409A | 122.000 | 02/09/2024 | 0.076 | -0.058 | -43.284% | 204,060 | 145,000 | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.058 | -0.065 | -52.846% | 181,760 | 0.000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.051 | -0.056 | -52.336% | 159,200 | 870,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.047 | -0.012 | -20.339% | 117,533 | 1.720M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.062 | -0.013 | -17.333% | 56,680 | 1.550M | |
50905 | JP#JDCOMRP2405A | 165.000 | 17/05/2024 | 0.103 | -0.013 | -11.207% | 43,400 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:10 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 168.989M | |
21762 | JP-HSI @EP2407A | 0.069 | 168.809M | |
21994 | UB-HSI @EC2408A | 0.157 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.547M | |
20162 | UB-HSI @EP2409A | 0.059 | 151.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
21989 | DSSENTM@EC2409A | 0.053 | +307.692% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.443B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.419B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.357B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.084 | 258.598M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.413M | |
60363 | UB#HSI RP2609Y | 0.025 | 220.309M | |
56052 | UB#HSI RC2501A | 0.062 | 219.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.025 | 5.330B | |
60814 | CT#HSI RP2611B | 0.022 | 4.931B | |
60383 | JP#HSI RP2610U | 0.050 | 4.690B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.597B | |
60384 | JP#HSI RP2610V | 0.034 | 4.334B |