0.051 +0.006 (+13.333%) | High 0.051 |
Share Tr 500,000 |
Prev Close 0.045 |
1 Month High 0.115 |
Exer. Price 83.950 |
Low 0.050 |
Turnover 25,250 |
Open 0.050 |
1 Month Low 0.038 |
% I.V. 52.228 |
29/04/2024 10:40 {Hot Stocks}3 listed firms see price swing at 10:39am
29/04/2024 08:45 Summary of listed companies announcements (39)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.084 | -0.020 | -19.231% | 2.253M | 4.773M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.112 | -0.015 | -11.811% | 1.900M | 3.575M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.231 | -0.029 | -11.154% | 1.821M | 1.585M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.085 | -0.019 | -18.269% | 978,273 | 4.035M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.245 | -0.025 | -9.259% | 941,800 | 3.685M | |
20896 | GSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.104 | -0.013 | -11.111% | 699,130 | 8.870M | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.107 | -0.017 | -13.710% | 616,525 | 14.790M | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.237 | -0.028 | -10.566% | 447,863 | 1.835M | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.109 | -0.014 | -11.382% | 249,510 | 4.530M | |
20598 | UBJDCOM@EC2405A | 138.980 | 30/05/2024 | 0.024 | -0.009 | -27.273% | 161,420 | 7.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.049 | +0.005 | +11.364% | 508,140 | 5.208M | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.034 | +0.001 | +3.030% | 387,933 | 4.603M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.041 | +0.005 | +13.889% | 307,910 | 6.898M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.051 | +0.004 | +8.511% | 120,248 | 4.780M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.038 | +0.003 | +8.571% | 89,788 | 1.330M | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.041 | +0.002 | +5.128% | 56,140 | 5.558M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.053 | +0.004 | +8.163% | 45,168 | 1.185M | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.052 | +0.003 | +6.122% | 44,625 | 6.588M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.041 | +0.004 | +10.811% | 35,943 | 5.870M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.039 | +0.003 | +8.333% | 31,460 | 5.603M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.315 | -0.025 | -7.353% | 10.096M | 800,000 | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.270 | -0.020 | -6.897% | 5.795M | 765,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.415 | -0.020 | -4.598% | 4.504M | 1.455M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.510 | -0.030 | -5.556% | 1.127M | 1.590M | |
56203 | JP#JDCOMRC2505B | 100.000 | 09/05/2025 | 0.201 | -0.025 | -11.062% | 351,320 | 225,000 | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.203 | -0.026 | -11.354% | 232,000 | 0.000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.108 | -0.005 | -4.425% | 196,088 | 4.005M | |
55982 | SG#JDCOMRC2411D | 99.000 | 29/11/2024 | 0.216 | -0.025 | -10.373% | 180,430 | 1.440M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.400 | -0.025 | -5.882% | 64,000 | 405,000 | |
56361 | UB#JDCOMRC2506B | 106.000 | 20/06/2025 | 0.142 | 0.000 | 0.000% | 60,195 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.156 | +0.017 | +12.230% | 3.991M | 20.935M | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.118 | +0.022 | +22.917% | 1.697M | 2.790M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.159 | +0.021 | +15.217% | 639,415 | 2.335M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.051 | +0.004 | +8.511% | 23,830 | 7.743M | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.063 | +0.005 | +8.621% | 15,750 | 200,000 | |
54135 | JP#JDCOMRP2406B | 145.000 | 21/06/2024 | 0.065 | +0.004 | +6.557% | 6,550 | 0.000 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.066 | +0.005 | +8.197% | 5,610 | 2.453M | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.047 | +0.004 | +9.302% | 2,300 | 1.190M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:46 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 170.818M | |
23521 | UB-HSI @EP2410B | 0.050 | 151.959M | |
21762 | JP-HSI @EP2407A | 0.058 | 139.827M | |
23128 | JP-HSI @EP2407B | 0.066 | 135.244M | |
23091 | UB-HSI @EP2410A | 0.035 | 121.366M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.125 | +92.308% | |
17001 | MSCSHEN@EC2405A | 0.025 | +78.571% | |
20493 | JP-OOIL@EC2406A | 0.017 | +70.000% | |
10179 | GS-TSLA@RC2408A | 0.076 | +65.217% | |
21469 | JPCP&CC@EC2405A | 0.128 | +64.103% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
21622 | HS-WPC @EC2405A | 0.030 | -38.776% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
20593 | JPJDCOM@EC2405A | 0.021 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.467B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.005B | |
21762 | JP-HSI @EP2407A | 0.058 | 2.394B | |
23787 | SG-HSI @EP2407A | 0.049 | 2.388B | |
23128 | JP-HSI @EP2407B | 0.066 | 1.992B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.058 | 298.067M | |
56273 | JP#HSI RC2607Y | 0.058 | 276.036M | |
60503 | JP#HSI RP2610O | 0.044 | 207.010M | |
59913 | UB#HSI RP2609S | 0.044 | 199.590M | |
56333 | SG#HSI RC2508A | 0.057 | 190.107M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.045 | +40.625% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% | |
54646 | UB#CNOOCRC2510E | 0.047 | +34.286% | |
56093 | BI#CNOOCRC2412C | 0.280 | +32.701% | |
52184 | BI#CNOOCRC2411D | 0.365 | +30.357% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
51965 | SG#CNOOCRP2504B | 0.019 | -45.714% | |
54619 | CT#CCB RP2409A | 0.017 | -39.286% | |
59401 | UB#CP&CCRP2412A | 0.038 | -30.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.058 | 5.221B | |
56273 | JP#HSI RC2607Y | 0.058 | 4.993B | |
60503 | JP#HSI RP2610O | 0.044 | 4.519B | |
59913 | UB#HSI RP2609S | 0.044 | 4.366B | |
59937 | SG#HSI RP2602V | 0.043 | 3.717B |