0.063 +0.003 (+5.000%) | Break 1M Hi 0.073 |
Share Tr 6.003M |
Prev Close 0.060 |
1 Month High 0.065 |
Exer. Price 140.000 |
Low 0.062 |
Turnover 406,060 |
Open 0.062 |
1 Month Low 0.027 |
% I.V. 44.637 |
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
17/09/2024 08:45 Summary of listed companies announcements (7)
12/09/2024 10:32 {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26078 | CTJDCOM@EC2412A | 120.090 | 05/12/2024 | 0.128 | +0.003 | +2.400% | 8.173M | 2.135M | |
26698 | GJJDCOM@EC2501A | 120.000 | 10/01/2025 | 0.159 | +0.004 | +2.581% | 3.155M | 2.055M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.056 | +0.004 | +7.692% | 2.742M | 2.195M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.132 | +0.006 | +4.762% | 1.330M | 3.458M | |
25959 | HUJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.056 | +0.001 | +1.818% | 834,685 | 60,000 | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.063 | +0.003 | +5.000% | 406,060 | 2.470M | |
22907 | JPJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.054 | +0.002 | +3.846% | 390,808 | 10.330M | |
22978 | SGJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.144 | +0.006 | +4.348% | 337,073 | 11.385M | |
23090 | UBJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.144 | +0.003 | +2.128% | 311,585 | 11.560M | |
23668 | GJJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.135 | +0.004 | +3.053% | 311,570 | 20.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.166 | -0.005 | -2.924% | 1.725M | 375,000 | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.087 | -0.004 | -4.396% | 1.501M | 612,500 | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.086 | -0.004 | -4.444% | 620,150 | 260,000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.063 | -0.008 | -11.268% | 533,050 | 2.203M | |
27007 | CTJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.083 | -0.004 | -4.598% | 369,155 | 240,000 | |
27008 | UBJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.085 | -0.004 | -4.494% | 174,440 | 1.498M | |
27077 | HUJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.078 | -0.004 | -4.878% | 114,475 | 102,500 | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.083 | -0.005 | -5.682% | 101,100 | 100,000 | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.075 | -0.008 | -9.639% | 88,520 | 2.583M | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.056 | -0.009 | -13.846% | 87,765 | 2.330M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.470 | +0.010 | +2.174% | 17.734M | 835,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.370 | +0.005 | +1.370% | 5.515M | 3.580M | |
69657 | BP#JDCOMRC2704F | 85.000 | 29/04/2027 | 0.315 | +0.015 | +5.000% | 4.653M | 1.590M | |
67330 | JP#JDCOMRC2612A | 95.000 | 11/12/2026 | 0.210 | +0.008 | +3.960% | 2.185M | 13.675M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.270 | +0.005 | +1.887% | 1.558M | 1.025M | |
69158 | CT#JDCOMRC2505A | 96.000 | 02/05/2025 | 0.198 | +0.010 | +5.319% | 679,300 | 110,000 | |
69774 | UB#JDCOMRC2504D | 101.000 | 29/04/2025 | 0.152 | +0.007 | +4.828% | 597,640 | 440,000 | |
66733 | UB#JDCOMRC2506H | 95.000 | 20/06/2025 | 0.214 | +0.009 | +4.390% | 335,220 | 9.515M | |
68341 | SG#JDCOMRC2504A | 98.000 | 29/04/2025 | 0.184 | +0.009 | +5.143% | 325,680 | 1.740M | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.250 | +0.011 | +4.603% | 253,100 | 1.785M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56871 | BP#JDCOMRP2511C | 140.000 | 27/11/2025 | 0.290 | -0.010 | -3.333% | 6.863M | 740,000 | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.380 | -0.010 | -2.564% | 4.635M | 50,000 | |
64878 | JP#JDCOMRP2703A | 127.000 | 12/03/2027 | 0.148 | -0.007 | -4.516% | 770,700 | 1.445M | |
63778 | JP#JDCOMRP2612A | 138.000 | 11/12/2026 | 0.051 | -0.001 | -1.923% | 362,905 | 412,500 | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.475 | -0.015 | -3.061% | 304,650 | 140,000 | |
68043 | UB#JDCOMRP2703B | 120.000 | 04/03/2027 | 0.088 | -0.007 | -7.368% | 109,240 | 555,000 | |
59765 | JP#JDCOMRP2603E | 131.000 | 13/03/2026 | 0.192 | -0.010 | -4.950% | 99,240 | 35,000 | |
60406 | UB#JDCOMRP2612B | 128.000 | 16/12/2026 | 0.160 | -0.010 | -5.882% | 77,480 | 50,000 | |
67890 | HS#JDCOMRP2611A | 118.000 | 23/11/2026 | 0.082 | -0.007 | -7.865% | 64,000 | 140,000 | |
65604 | JP#JDCOMRP2612B | 115.000 | 11/12/2026 | 0.029 | -0.024 | -45.283% | 26,330 | 1.165M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 18:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |