Quote | Super Quote
25959 JPXIAMI@EC2609A (CALL)
0.012 -0.001 (-7.692%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.052		 Exer. Price
49.020
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.023		 % I.V.
60.068
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.033
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.040
  • No of Tr
  •  
  • 50-D SMA
  • 0.071
  • %Moneyness
  • Out 86.246
  • 9-D RSI
  • 18.371
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 528,000
  • Admission Fee
  • 24
  • %Out Qty
  • 0.528%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +86.702
  • LP Bought(Avg P)
  • Delta
  • +0.0394
  • LP Sold(Vol)
  • G. Ratio
  • 219.333
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.651
  • Last Trade Day
  • 16/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/09/2026
  • Available Tr
  • 68
Call/Put Ratio
61
39
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD26.320 -0.880 (-3.235%)
Last Updated: 10/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/06/2026 14:09  {Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81m

10/06/2026 10:36  {Hot Stocks}4 listed firms see price swing at 10:35am

10/06/2026 09:53  {Hot Stocks}2 listed firms see price swing at 9:52am

03/06/2026 10:40  {Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4m

03/06/2026 10:28  {Hot Stocks}XIAOMI-W(01810) quoted at HK$28.78, down 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13215GJXIAMI@EC2612C38.28003/12/2026down0.077-0.020-20.619%54.183M958,000
29531JPXIAMI@EC2611A40.88025/11/2026down0.052-0.009-14.754%28.844M884,000
28306SGXIAMI@EC2610A38.90005/10/2026down0.029-0.009-23.684%11.265M7.614M
28922JPXIAMI@EC2709A33.55027/09/2027down0.071-0.009-11.250%10.266M120,000
13062BIXIAMI@EC2612H35.88031/12/2026down0.113-0.024-17.518%8.597M332,000
13152SGXIAMI@EC2612E34.88002/12/2026down0.105-0.021-16.667%8.586M570,000
28627HSXIAMI@EC2609E37.01022/09/2026down0.029-0.010-25.641%4.146M22.324M
28083HSXIAMI@EC2712B35.90021/12/2027down0.063-0.009-12.500%2.882M20.100M
13089HSXIAMI@EC2612D37.20001/12/2026down0.076-0.013-14.607%2.809M1.514M
13027MSXIAMI@EC2612C35.99001/12/2026down0.090-0.017-15.888%2.308M698,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13048GJXIAMI@EP2612A23.00002/12/2026up0.166+0.020+13.699%24.801M188,000
28235CTXIAMI@EP2612A24.88002/12/2026up0.225+0.027+13.636%20.190M588,000
22825BIXIAMI@EP2610A22.88030/10/2026up0.246+0.046+23.000%6.467M1.925M
26247BPXIAMI@EP2609A28.20002/09/2026up0.310+0.050+19.231%6.014M1.572M
13031MSXIAMI@EP2612A20.90001/12/2026up0.181+0.025+16.026%5.597M268,000
13451HSXIAMI@EP2612A22.70007/12/2026up0.157+0.011+7.534%4.922M14,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.340+0.035+11.475%4.065M2.301M
28692MSXIAMI@EP2611A24.80006/11/2026up0.193+0.026+15.569%3.840M1.238M
28716UBXIAMI@EP2611A23.88006/11/2026up0.174+0.026+17.568%3.392M7.892M
22433GJXIAMI@EP2606B32.16023/06/2026up0.580+0.080+16.000%2.664M6.276M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56595SG#XIAMIRC2701B24.50028/01/2027down0.024-0.011-31.429%4.072M13.900M
66510SG#XIAMIRC2701I23.00029/01/2027down0.041-0.010-19.608%3.507M47.620M
64652SG#XIAMIRC2701G23.50027/01/2027down0.036-0.010-21.739%2.208M220,000
64651SG#XIAMIRC2701F25.00029/01/2027down0.020-0.009-31.034%1.782M20,000
66508SG#XIAMIRC2701H24.00026/01/2027down0.031-0.009-22.500%1.557M240,000
68922SG#XIAMIRC2611G25.50030/11/2026down0.014-0.010-41.667%835,50030.220M
55600HS#XIAMIRC2612D24.00028/12/2026down0.061-0.018-22.785%825,4007.770M
69928UB#XIAMIRC2701F25.00008/01/2027down0.020-0.009-31.034%658,40033.760M
68839HS#XIAMIRC2612C25.00021/12/2026down0.039-0.017-30.357%644,5309.220M
64391UB#XIAMIRC2611D23.00017/11/2026down0.041-0.010-19.608%373,4803.620M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65637UB#XIAMIRP2812S29.80011/12/2028up0.063+0.014+28.571%1.724M6.740M
66663HS#XIAMIRP2810F30.00016/10/2028up0.071+0.014+24.561%917,000520,000
62287UB#XIAMIRP2808D42.00030/08/2028up0.136+0.009+7.087%589,4801.680M
64238JP#XIAMIRP2812D29.80008/12/2028up0.066+0.014+26.923%522,780790,000
64160HS#XIAMIRP2812F34.00018/12/2028up0.134+0.015+12.605%517,6002.010M
55680SG#XIAMIRP2812O29.00018/12/2028unchange0.0260.0000.000%398,1600.000
62242JP#XIAMIRP2811B31.80010/11/2028up0.099+0.015+17.857%395,920520,000
62951HS#XIAMIRP2812E36.00011/12/2028up0.168+0.015+9.804%366,390210,000
61518SG#XIAMIRP2812M31.00020/12/2028up0.081+0.012+17.391%295,1904.330M
64630SG#XIAMIRP2812X30.00028/12/2028up0.034+0.008+30.769%256,2008.180M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 01:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed