Quote | Super Quote
55600 UB#HSI RC2607C (R BULL)
0.224 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.224		 1 Month High
0.070		 Exer. Price
15,718.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.068		 Call Price
15,818.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9-D RSI
  •  
  • %Chg to Call Price
  • Issue Shares
  • 200M
  • %Moneyness
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
Call/Put Ratio
36
64
Bull/Bear Ratio
32
68
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
0.000 (0.000%)
Last Updated: 03/05/2024 07:50
# Bid and Ask are 15-min delayed.
Related News
More

02/05/2024 15:57  {Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.25, up 5%

02/05/2024 15:56  {Block Trade}Trading session block trades at 3:55pm

02/05/2024 15:44  {Block Trade}TENCENT (00700): 165k shares, or HK$59.3m

02/05/2024 15:37  {Hot Stocks}JD HEALTH(06618) quoted at HK$29.9, up 10.1%

02/05/2024 15:08  {Block Trade}Trading session block trades at 3:07pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23987JP-HSI @EC2409B17,900.00027/09/2024up0.205+0.039+23.494%183.292M3.120M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.195+0.034+21.118%166.049M5.440M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.205+0.037+22.024%111.853M120,000
21700JP-HSI @EC2408A17,400.00029/08/2024up0.212+0.040+23.256%52.903M24.640M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.197+0.034+20.859%50.104M16.480M
21526JP-HSI @EC2406C17,800.00027/06/2024up0.130+0.036+38.298%29.974M286.230M
22627HS-HSI @EC2412A18,982.00030/12/2024up0.195+0.033+20.370%21.174M1.240M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.052+0.016+44.444%10.154M249.080M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.041+0.012+41.379%5.258M68.160M
21797UB-HSI @EC2406C17,889.00027/06/2024up0.122+0.035+40.230%3.612M84.440M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23128JP-HSI @EP2407B17,200.00030/07/2024down0.054-0.013-19.403%187.647M21.530M
20162UB-HSI @EP2409A15,400.00027/09/2024down0.044-0.009-16.981%156.280M14.280M
23472JP-HSI @EP2410C15,200.00030/10/2024down0.046-0.008-14.815%150.240M6.980M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.041-0.009-18.000%130.380M74.570M
23787SG-HSI @EP2407A16,418.00030/07/2024down0.038-0.012-24.000%110.433M55.310M
20072JP-HSI @EP2409A15,423.00027/09/2024down0.047-0.010-17.544%87.080M25.350M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.046-0.013-22.034%84.773M54.650M
24119HS-HSI @EP2407B16,418.00030/07/2024down0.037-0.013-26.000%81.198M10.240M
23838JP-HSI @EP2407C16,418.00030/07/2024down0.038-0.012-24.000%56.571M188.850M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.043-0.008-15.686%36.554M23.350M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56500UB#HSI RC2608J17,500.00028/08/2026unchange0.0700.0000.000%230.012M0.000
56548JP#HSI RC2607G17,651.00030/07/2026unchange0.0580.0000.000%207.424M0.000
56490JP#HSI RC2607A17,500.00030/07/2026unchange0.0720.0000.000%147.894M0.000
56515UB#HSI RC2608P17,651.00028/08/2026unchange0.0570.0000.000%140.826M0.000
56410SG#HSI RC2508T17,508.00028/08/2025unchange0.0720.0000.000%119.327M0.000
56449GJ#HSI RC2509L17,100.00029/09/2025unchange0.1050.0000.000%86.080M0.000
56494JP#HSI RC2607D17,350.00030/07/2026unchange0.0850.0000.000%79.499M0.000
56536HU#HSI RC2607I17,400.00030/07/2026unchange0.0830.0000.000%71.210M0.000
56535HU#HSI RC2607H17,600.00030/07/2026unchange0.0640.0000.000%55.479M0.000
56220JP#HSI RC2607P17,201.00030/07/2026up0.097+0.036+59.016%47.195M95.720M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54911UB#HSI RP2608D18,468.00028/08/2026down0.038-0.042-52.500%222.544M70,000
60692UB#HSI RP2607O18,238.00030/07/2026down0.013-0.041-75.926%207.477M8.890M
56745SG#HSI RP2604D18,288.00029/04/2026down0.017-0.045-72.581%204.491M1.500M
53910JP#HSI RP2606U18,450.00029/06/2026down0.036-0.042-53.846%156.587M300,000
54381JP#HSI RP2607Y18,350.00030/07/2026down0.024-0.043-64.179%131.269M23.000M
53636JP#HSI RP2605J18,550.00028/05/2026down0.046-0.042-47.727%117.140M4.180M
54358UB#HSI RP2607V18,388.00030/07/2026down0.028-0.044-61.111%90.339M100,000
60718BI#HSI RP2407L18,300.00030/07/2024down0.023-0.051-68.919%81.257M30,000
59619HS#HSI RP2609A18,488.00029/09/2026down0.039-0.042-51.852%77.673M10.950M
56556JP#HSI RP2607K18,250.00030/07/2026down0.014-0.043-75.439%73.725M16.960M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 03/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 07:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128JP-HSI @EP2407Bdown0.054187.647M
23987JP-HSI @EC2409Bup0.205183.292M
22824UB-HSI @EC2412Aup0.195166.049M
20162UB-HSI @EP2409Adown0.044156.280M
23472JP-HSI @EP2410Cdown0.046150.240M
%Gainers More More %Gainers
Code Name   Nominal %Change
21989DSSENTM@EC2409Aup0.270+203.371%
21957HSSENTM@EC2409Aup0.375+162.238%
19672HSMTUAN@EC2409Aup0.026+160.000%
22251UBSENTM@EC2407Aup0.340+153.731%
17479GJMTUAN@EC2406Aup0.024+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
19984BIPETCH@EC2405Adown0.040-67.213%
20119HS-NIO @EC2407Adown0.010-62.963%
21849UBMTUAN@EP2406Adown0.024-50.000%
21923UBPINAN@EP2407Adown0.014-50.000%
21413MBMTUAN@EP2406Adown0.036-49.296%
Volume More More Volume
Code Name   Nominal Volume
23472JP-HSI @EP2410Cdown0.0462.998B
20162UB-HSI @EP2409Adown0.0442.972B
23128JP-HSI @EP2407Bdown0.0542.921B
23521UB-HSI @EP2410Bdown0.0412.552B
23787SG-HSI @EP2407Adown0.0382.295B
Real time quote last updated: ： 02/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56500UB#HSI RC2608Junchange0.070230.012M
54911UB#HSI RP2608Ddown0.038222.544M
60692UB#HSI RP2607Odown0.013207.477M
56548JP#HSI RC2607Gunchange0.058207.424M
56745SG#HSI RP2604Ddown0.017204.491M
%Gainers More More %Gainers
Code Name   Nominal %Change
56148SG#MTUANRC2412Bup0.156+212.000%
56209JP#MTUANRC2410Hup0.159+165.000%
56043UB#MTUANRC2409Pup0.187+128.049%
56247UB#TENCTRC2410Kup0.045+114.286%
56211JP#TENCTRC2411Mup0.047+113.636%
%Losers More More %Losers
Code Name   Nominal %Change
56491CT#HSI RP2410Adown0.010-81.132%
60635JP#HSI RP2610Gdown0.010-81.132%
59319JP#MTUANRP2412Cdown0.021-80.909%
56319BP#HSI RP2609Jdown0.010-80.769%
56323HS#HSI RP2606Sdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
60692UB#HSI RP2607Odown0.0135.629B
54911UB#HSI RP2608Ddown0.0385.539B
56500UB#HSI RC2608Junchange0.0705.413B
56548JP#HSI RC2607Gunchange0.0585.157B
56745SG#HSI RP2604Ddown0.0175.038B
Real time quote last updated: ： 02/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed