Quote | Super Quote
17479 UBKUASO@EP2612A (PUT)
0.216 +0.031 (+16.757%) High
0.215		 Share Tr
4.230M		 Prev Close
0.185		 1 Month High
0.217		 Exer. Price
49.830
Low
0.200		 Turnover
861,520		 Open
0.204		 1 Month Low
0.138		 % I.V.
56.259
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    1%
    5%
    41%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.206
  • 990K
  • 0
  • 0.204
  • 1,450K
  • 0
  • 0.203
  • 465K
  • 0
  • 0.202
  • 950K
  • 0
  • 0.201
  • 185K
  • 0
  • Bid #
  • 0.216
  • 10-D SMA
  • 0.193
  • Ask #
  • 0.217
  • 20-D SMA
  • 0.180
  • No of Tr
  • 72
  • 50-D SMA
  • 0.171
  • %Moneyness
  • In 12.891
  • 9-D RSI
  • 47.367
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 50,000
  • Admission Fee
  • 1,080
  • %Out Qty
  • 0.060%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 930,000
  • %Premium
  • +11.577
  • LP Bought(Avg P)
  • 0.186
  • Delta
  • -0.5366
  • LP Sold(Vol)
  • 930,000
  • G. Ratio
  • 4.087
  • LP Sold(Avg P)
  • 0.187
  • E.G. Ratio
  • 2.193
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 134
Call/Put Ratio
88
12
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD44.140 -2.720 (-5.805%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 13:17  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.4, down 5.2%

08/06/2026 09:21  {Hot Stocks}5 China concepts shares swing in pre-opening

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

04/06/2026 09:31  {Block Trade}KUAISHOU-W (01024): 3.66m shares, or HK$170.19m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27454JPKUASO@EC2611A58.93023/11/2026down0.047-0.018-27.692%7.963M53.840M
28962GJKUASO@EC2611C76.00011/11/2026down0.092-0.040-30.303%7.215M3.298M
27624SGKUASO@EC2611A60.29023/11/2026down0.045-0.017-27.419%6.227M2.305M
27830MBKUASO@EC2706A66.66628/06/2027down0.128-0.024-15.789%2.673M1.320M
27738HSKUASO@EC2702A58.05017/02/2027down0.080-0.023-22.330%2.505M5.425M
28153HUKUASO@EC2612C67.80002/12/2026down0.163-0.058-26.244%1.814M1.270M
27397HSKUASO@EC2611A60.24030/11/2026down0.045-0.017-27.419%1.782M16.935M
28020CTKUASO@EC2610A49.92022/10/2026down0.070-0.031-30.693%1.686M29.605M
28048HSKUASO@EC2610B50.04023/10/2026down0.073-0.027-27.000%1.529M1.220M
27757MBKUASO@EC2609A88.88830/09/2026down0.062-0.023-27.059%1.219M1.348M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28376UBKUASO@EP2610A32.48023/10/2026up0.158+0.033+26.400%1.461M12,000
17479UBKUASO@EP2612A49.83023/12/2026up0.216+0.031+16.757%861,52050,000
28296HUKUASO@EP2610A32.48023/10/2026up0.127+0.028+28.283%660,23130,000
18474HSKUASO@EP2612A49.83023/12/2026up0.212+0.030+16.484%538,75075,000
17395CIKUASO@EP2612A49.88031/12/2026up0.199+0.032+19.162%517,04539.160M
29326UBKUASO@EP2702A43.88018/02/2027up0.155+0.021+15.672%421,6800.000
18497HUKUASO@EP2612A49.83023/12/2026up0.209+0.030+16.760%338,35525,000
18224MSKUASO@EP2612A49.83023/12/2026up0.209+0.032+18.079%230,850550,000
29711UBKUASO@EP2611A44.22013/11/2026up0.141+0.023+19.492%205,7300.000
29186HSKUASO@EP2611A48.88016/11/2026up0.192+0.030+18.519%75,60030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68901HS#KUASORC2701A40.00018/01/2027down0.067-0.028-29.474%1.435M7.280M
68932HS#KUASORC2701B37.00025/01/2027down0.096-0.030-23.810%1.376M1.230M
68639UB#KUASORC2609E41.00001/09/2026down0.053-0.029-35.366%1.117M14.900M
68242SG#KUASORC2612A39.00028/12/2026down0.073-0.029-28.431%1.063M9.620M
54114HS#KUASORC2612C42.50028/12/2026down0.040-0.028-41.176%537,00016.730M
68265SG#KUASORC2611D41.20030/11/2026down0.052-0.027-34.177%523,5807.760M
59328UB#KUASORC2610E43.50030/10/2026down0.030-0.030-50.000%496,87011.650M
62749SG#KUASORC2611F43.00024/11/2026down0.036-0.027-42.857%456,6306.050M
68644UB#KUASORC2609F39.00004/09/2026down0.072-0.029-28.713%333,9409.270M
68409SG#KUASORC2612B36.00030/12/2026down0.103-0.030-22.556%302,5809.330M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58325HS#KUASORP2811D56.00013/11/2028up0.134+0.025+22.936%1.694M440,000
59253SG#KUASORP2812752.00029/12/2028up0.100+0.026+35.135%331,1101.350M
62026UB#KUASORP2812H60.00019/12/2028up0.164+0.025+17.986%212,360380,000
62927HS#KUASORP2811E52.00020/11/2028up0.099+0.024+32.000%207,130140,000
59954UB#KUASORP2812M51.50029/12/2028up0.092+0.024+35.294%181,0202.360M
69076UB#KUASORP2812G65.00014/12/2028up0.208+0.026+14.286%150,350720,000
57723UB#KUASORP2812L56.00020/12/2028up0.130+0.025+23.810%126,57080,000
62955JP#KUASORP2810B50.00006/10/2028up0.080+0.024+42.857%108,180550,000
60291JP#KUASORP2811A54.00010/11/2028up0.113+0.024+26.966%32,770660,000
57174SG#KUASORP2812655.00020/12/2028up0.127+0.025+24.510%27,490340,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 08/06/2026 22:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed