Quote | Super Quote
25659 MS-HSBC@EP2607B (PUT)
0.013 -0.002 (-13.333%) High
0.018		 Share Tr
7.380M		 Prev Close
0.015		 1 Month High
0.071		 Exer. Price
126.700
Break 1M Lo
0.013		 Turnover
115,780		 Open
0.016		 1 Month Low
0.014		 % I.V.
30.903
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    46%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 2,500K
  • 0
  • 0.017
  • 400K
  • 0
  • 0.016
  • 1,320K
  • 0
  • 0.014
  • 1,780K
  • 0
  • 0.013
  • 1,380K
  • 0
  • Bid #
  • 0.012
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.037
  • No of Tr
  • 19
  • 50-D SMA
  • 0.090
  • %Moneyness
  • Out 13.927
  • 9-D RSI
  • 30.155
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 20000
  • Out Qty
  • 5.140M
  • Admission Fee
  • 260
  • %Out Qty
  • 5.711%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.000M
  • %Premium
  • +14.368
  • LP Bought(Avg P)
  • 0.016
  • Delta
  • -0.0811
  • LP Sold(Vol)
  • 4.560M
  • G. Ratio
  • 226.462
  • LP Sold(Avg P)
  • 0.016
  • E.G. Ratio
  • 18.361
  • Last Trade Day
  • 16/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/07/2026
  • Available Tr
  • 30
Call/Put Ratio
96
4
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD147.200 +0.900 (+0.615%)
Last Updated: 02/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

02/06/2026 15:43  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$147.1, up 0.5%

28/05/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchanged

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25229GJ-HSBC@EC2607B168.10028/07/2026up0.077+0.012+18.462%9.181M4.624M
26858SG-HSBC@EC2609C148.98007/09/2026up0.151+0.007+4.861%8.004M1.240M
29198JP-HSBC@EC2611B170.90020/11/2026up0.091+0.003+3.409%7.273M160,000
26173CT-HSBC@EC2612A159.28002/12/2026up0.140+0.008+6.061%3.911M3.696M
25955JP-HSBC@EC2612A160.66024/12/2026up0.155+0.009+6.164%2.601M9.120M
26796JP-HSBC@EC2609C148.98007/09/2026up0.155+0.011+7.639%2.196M13.900M
26077UB-HSBC@EC2609C143.88014/09/2026up0.211+0.010+4.975%1.792M420,000
25072MS-HSBC@EC2607B168.10028/07/2026up0.086+0.013+17.808%1.336M4.612M
26179SG-HSBC@EC2612A160.76017/12/2026up0.141+0.005+3.676%1.269M6.080M
26806BI-HSBC@EC2609F148.98007/09/2026up0.144+0.010+7.463%1.183M3.960M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23829JP-HSBC@EP2609A111.88030/09/2026down0.024-0.002-7.692%380,10010.540M
28117UB-HSBC@EP2609C122.78025/09/2026down0.041-0.001-2.381%277,8203.720M
28920HU-HSBC@EP2701A128.00028/01/2027down0.115-0.003-2.542%154,468216,000
26405SG-HSBC@EP2609C125.78023/09/2026down0.051-0.002-3.774%148,8602.460M
25460UB-HSBC@EP2607B126.56022/07/2026unchange0.0140.0000.000%132,9203.000M
28945CT-HSBC@EP2611A118.00016/11/2026down0.056-0.002-3.448%131,604516,000
26947MS-HSBC@EP2609B98.99011/09/2026down0.046-0.001-2.128%128,464532,000
25659MS-HSBC@EP2607B126.70022/07/2026down0.013-0.002-13.333%115,7805.140M
25264JP-HSBC@EP2607B126.66029/07/2026down0.020-0.001-4.762%113,6804.480M
26406GJ-HSBC@EP2609C125.78023/09/2026down0.046-0.005-9.804%108,54014.520M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56953UB#HSBC RC2809M135.00004/09/2028up0.123+0.009+7.895%1.225M12.900M
55670MS#HSBC RC2803D130.00030/03/2028up0.178+0.009+5.325%1.220M3.240M
54902UB#HSBC RC2809K125.00011/09/2028up0.215+0.009+4.369%850,1041.880M
58463JP#HSBC RC2812A133.00008/12/2028up0.149+0.007+4.930%671,8441.720M
56147UB#HSBC RC2809L130.00018/09/2028up0.167+0.007+4.375%386,2763.224M
56040JP#HSBC RC2809L128.00008/09/2028up0.194+0.007+3.743%294,916900,000
60000UB#HSBC RC2809G110.00012/09/2028up0.355+0.010+2.899%252,6201.004M
56367SG#HSBC RC2809I126.80027/09/2028up0.044+0.002+4.762%251,3407.920M
63092UB#HSBC RC2809B103.00014/09/2028up0.415+0.010+2.469%210,820736,000
69334BP#HSBC RC2805O118.00031/05/2028up0.270+0.010+3.846%181,7761.120M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027down0.072-0.009-11.111%870,0764.488M
59897UB#HSBC RP2702A150.00003/02/2027down0.037-0.010-21.277%669,37613.540M
59813SG#HSBC RP2706A150.00028/06/2027down0.013-0.001-7.143%528,5403.400M
66931MS#HSBC RP2701C155.00027/01/2027down0.092-0.010-9.804%377,1321.876M
59913UB#HSBC RP2701A160.00027/01/2027down0.132-0.009-6.383%318,79619.048M
62441JP#HSBC RP2807A148.00014/07/2028down0.028-0.007-20.000%289,8321.800M
59768JP#HSBC RP2812A158.00008/12/2028down0.118-0.009-7.087%276,7322.108M
54430BP#HSBC RP2701B159.00029/01/2027down0.122-0.007-5.426%120,920468,000
59791JP#HSBC RP2812C168.00008/12/2028down0.045-0.001-2.174%113,98014.760M
64563SG#HSBC RP2702D155.00012/02/2027down0.018-0.002-10.000%77,4000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 02/06/2026 23:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.059456.293M
27559JP-HSI @EC2609Aup0.093235.121M
27727JP-HSI @EC2609Bup0.075126.749M
13000BI-HSI @EC2612Dunchange0.141117.440M
29999BI-HSI @EC2612Cunchange0.127103.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fup0.065+550.000%
26418BITENCT@EC2608Eup0.050+354.545%
26394HSTENCT@EC2608Bup0.049+308.333%
22948GJJDCOM@EC2606Aup0.046+283.333%
26424GJTENCT@EC2608Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cdown0.010-71.429%
20612MSALIBA@EP2606Adown0.027-58.462%
23986DS-BYD @EP2607Adown0.023-58.182%
23102HUTENCT@EP2606Adown0.280-56.923%
22045CTTENCT@EP2606Adown0.280-56.250%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0596.358B
27559JP-HSI @EC2609Aup0.0933.662B
27727JP-HSI @EC2609Bup0.0752.559B
27639JP-HSI @EP2609Bdown0.0541.566B
18996UB-HSI @EC2612Bup0.0651.092B
Real time quote last updated: ： 02/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60432UB#HSI RP28125down0.017629.777M
64987JP#HSI RC2809Zunchange0.077596.580M
59596JP#HSI RP2903Gdown0.017573.993M
64988JP#HSI RC2809Cunchange0.094547.263M
64197JP#HSI RP2903Vdown0.010541.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64527BI#TENCTRC2612Yup0.137+251.282%
54669MS#TENCTRC2611Dup0.144+213.043%
59323UB#TENCTRC2610Wup0.145+202.083%
63496BP#TENCTRC26062up0.135+200.000%
53450HS#TENCTRC2611Eup0.144+193.878%
%Losers More More %Losers
Code Name   Nominal %Change
54667MS#TENCTRP2811Cdown0.010-87.500%
54983HS#TENCTRP2808Idown0.010-87.342%
59888HU#HSI RP2807Edown0.010-87.179%
59679DS#HSI RP2802Ndown0.010-86.842%
54543JP#TENCTRP2810Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60432UB#HSI RP28125down0.01714.394B
65492HS#HSI RP2902Gunchange0.01013.755B
64988JP#HSI RC2809Cunchange0.09412.993B
64987JP#HSI RC2809Zunchange0.07712.746B
59596JP#HSI RP2903Gdown0.01711.870B
Real time quote last updated: ： 02/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed