Quote | Super Quote
59768 JP#HSBC RP2812A (R BEAR)
0.127 -0.008 (-5.926%) High
0.130		 Share Tr
664,000		 Prev Close
0.135		 1 Month High
0.224		 Exer. Price
158.600
Low
0.125		 Turnover
84,524		 Open
0.130		 1 Month Low
0.119		 Call Price
158.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 1%
    53%
    46%
  • Block Trade
  •  
  • Bid #
  • 0.125
  • 10-D SMA
  • 0.161
  • Ask #
  • 0.127
  • 20-D SMA
  • 0.173
  • No of Tr
  • 4
  • 50-D SMA
  • 0.221
  • Chg to Call Price
  • 11.7
  • 9-D RSI
  • 37.697
  • %Chg to Call Price
  • 7.405
  • Issue Shares
  • 60M
  • %Moneyness
  • In 8.407
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 508
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.273
  • LP Sold(Avg P)
  • G. Ratio
  • 11.520
  • Last Trade Day
  • 07/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/12/2028
  • Available Tr
  • 652
Call/Put Ratio
66
34
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD146.300 +1.200 (+0.827%)
Last Updated: 01/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchanged

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26173CT-HSBC@EC2612A159.28002/12/2026up0.132+0.007+5.600%3.307M5.110M
24540BP-HSBC@EC2609B134.00022/09/2026up0.325+0.010+3.175%1.646M550,000
26796JP-HSBC@EC2609C148.98007/09/2026up0.144+0.006+4.348%1.107M15.340M
25072MS-HSBC@EC2607B168.10028/07/2026up0.073+0.001+1.389%1.075M5.512M
26531MS-HSBC@EC2609C146.09007/09/2026up0.157+0.007+4.667%887,68028.440M
26806BI-HSBC@EC2609F148.98007/09/2026up0.134+0.006+4.687%818,1204.040M
26087MS-HSBC@EC2612A160.76017/12/2026up0.130+0.004+3.175%716,7604.760M
24778HU-HSBC@EC2609B163.00003/09/2026up0.265+0.010+3.922%702,2941.606M
25955JP-HSBC@EC2612A160.66024/12/2026up0.146+0.005+3.546%665,34012.280M
27220BP-HSBC@EC2609D138.98007/09/2026up0.249+0.011+4.622%540,3801.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29250JP-HSBC@EP2611A116.66024/11/2026down0.061-0.004-6.154%7.482M920,000
25327CI-HSBC@EP2609B125.88030/09/2026down0.054-0.005-8.475%154,9005.280M
25659MS-HSBC@EP2607B126.70022/07/2026down0.015-0.003-16.667%152,7405.580M
23829JP-HSBC@EP2609A111.88030/09/2026down0.026-0.002-7.143%137,2808.740M
26947MS-HSBC@EP2609B98.99011/09/2026up0.047+0.001+2.174%125,8601.936M
28137MS-HSBC@EP2609C122.78025/09/2026down0.044-0.003-6.383%124,3001.240M
28117UB-HSBC@EP2609C122.78025/09/2026down0.042-0.005-10.638%112,4402.900M
26406GJ-HSBC@EP2609C125.78023/09/2026down0.051-0.005-8.929%96,36013.340M
26486BI-HSBC@EP2609B125.98023/09/2026down0.052-0.005-8.772%87,8401.280M
28779BI-HSBC@EP2611A118.88030/11/2026down0.063-0.005-7.353%83,3402.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64562SG#HSBC RC2803I139.00030/03/2028unchange0.0170.0000.000%1.094M0.000
55670MS#HSBC RC2803D130.00030/03/2028up0.169+0.010+6.289%723,8563.316M
56953UB#HSBC RC2809M135.00004/09/2028up0.114+0.009+8.571%626,75212.064M
56040JP#HSBC RC2809L128.00008/09/2028up0.187+0.010+5.650%453,9841.060M
58463JP#HSBC RC2812A133.00008/12/2028up0.142+0.010+7.576%444,7241.932M
56633BP#HSBC RC2805R133.00031/05/2028up0.132+0.010+8.197%244,3524.468M
55356BP#HSBC RC2805Q125.20031/05/2028up0.201+0.009+4.688%240,4282.392M
56594SG#HSBC RC2803H130.50028/03/2028up0.161+0.011+7.333%109,6321.032M
56147UB#HSBC RC2809L130.00018/09/2028up0.160+0.010+6.667%98,7563.444M
54902UB#HSBC RC2809K125.00011/09/2028up0.206+0.010+5.102%93,6481.968M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59897UB#HSBC RP2702A150.00003/02/2027down0.047-0.009-16.071%282,06810.248M
67796SG#HSBC RP2702A170.00019/02/2027down0.052-0.003-5.455%269,9605.320M
66931MS#HSBC RP2701C155.00027/01/2027down0.102-0.008-7.273%233,1401.620M
67354JP#HSBC RP2702C153.00012/02/2027down0.081-0.008-8.989%113,5243.612M
59913UB#HSBC RP2701A160.00027/01/2027down0.141-0.009-6.000%86,29218.696M
59768JP#HSBC RP2812A158.00008/12/2028down0.127-0.008-5.926%84,5242.764M
64563SG#HSBC RP2702D155.00012/02/2027unchange0.0200.0000.000%74,0000.000
62177UB#HSBC RP2802A150.00002/02/2028down0.010-0.001-9.091%43,60030.240M
54430BP#HSBC RP2701B159.00029/01/2027down0.129-0.012-8.511%24,412400,000
59813SG#HSBC RP2706A150.00028/06/2027down0.014-0.002-12.500%22,5603.480M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 02/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.076265.240M
27639JP-HSI @EP2609Bdown0.066208.834M
27559JP-HSI @EC2609Aup0.062163.169M
27727JP-HSI @EC2609Bup0.04795.262M
27923UB-HSI @EP2609Cdown0.07271.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
25870HUCCOAL@EC2607Aup0.048+380.000%
26816HUMEITU@EC2608Bup0.069+283.333%
27673MSKINGD@EC2609Aup0.064+220.000%
26821HUKSOFT@EC2608Aup0.040+207.692%
28667UBKINGD@EC2609Aup0.067+204.545%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.041-64.655%
23517HUGSBIO@EC2608Adown0.034-56.410%
17824HUGSBIO@EC2609Adown0.014-54.839%
25973MBCSHIP@EC2608Adown0.029-51.667%
25356JPGSBIO@EC2608Adown0.043-48.193%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0763.352B
27639JP-HSI @EP2609Bdown0.0663.068B
27559JP-HSI @EC2609Aup0.0622.636B
27727JP-HSI @EC2609Bup0.0472.023B
18996UB-HSI @EC2612Bup0.0471.529B
Real time quote last updated: ： 01/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.037663.249M
64201JP#HSI RC2809Ounchange0.058634.557M
64211JP#HSI RC2809Qunchange0.041571.814M
64029HS#HSI RP2902Sdown0.031570.661M
64560SG#HSI RC2810Nunchange0.052515.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
64520MS#MTUANRC2610Bup0.099+120.000%
60034UB#SENTMRC2708Gup0.024+118.182%
67002HS#MTUANRC2611Hup0.103+106.000%
59291SG#SENTMRC2703Bup0.024+100.000%
58188UB#MTUANRC2609Eup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.04115.438B
64219JP#HSI RP29033unchange0.03714.877B
64029HS#HSI RP2902Sdown0.03113.382B
64201JP#HSI RC2809Ounchange0.05811.994B
64022UB#HSI RP2810Tdown0.03011.163B
Real time quote last updated: ： 01/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed