Quote | Super Quote
54902 UB#HSBC RC2809K (R BULL)
0.145 -0.009 (-5.844%) High
0.155		 Share Tr
1.772M		 Prev Close
0.154		 1 Month High
0.182		 Exer. Price
124.420
Low
0.140		 Turnover
257,832		 Open
0.155		 1 Month Low
0.109		 Call Price
125.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    51%
    12%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.149
  • 388K
  • 0
  • 0.148
  • 100K
  • 0
  • 0.146
  • 120K
  • 0
  • 0.145
  • 372K
  • 0
  • 0.140
  • 336K
  • 0
  • Bid #
  • 0.144
  • 10-D SMA
  • 0.146
  • Ask #
  • 0.146
  • 20-D SMA
  • 0.152
  • No of Tr
  • 20
  • 50-D SMA
  • Chg to Call Price
  • 14.4
  • 9-D RSI
  • 52.711
  • %Chg to Call Price
  • 11.520
  • Issue Shares
  • 80M
  • %Moneyness
  • In 10.746
  • Out Qty
  • 2.276M
  • Currency
  • HKD
  • %Out Qty
  • 2.840%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 112,000
  • Admission Fee
  • 580
  • LP Bought(Avg P)
  • 0.161
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.344
  • LP Sold(Avg P)
  • G. Ratio
  • 9.614
  • Last Trade Day
  • 08/09/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/09/2028
  • Available Tr
  • 598
Call/Put Ratio
82
18
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD139.400 -1.100 (-0.783%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

14/05/2026 13:36  {Block Trade}Trading session block trades at 1:35pm

08/05/2026 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

06/05/2026 15:31  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$140.1, up 3%

05/05/2026 14:40  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$136.3, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25955JP-HSBC@EC2612A160.66024/12/2026down0.107-0.010-8.547%11.969M10.220M
25229GJ-HSBC@EC2607B168.10028/07/2026down0.064-0.015-18.987%8.738M4.372M
26173CT-HSBC@EC2612A159.28002/12/2026down0.098-0.007-6.667%1.557M4.208M
26796JP-HSBC@EC2609C148.98007/09/2026down0.100-0.011-9.910%1.281M23.040M
23710UB-HSBC@EC2606B138.88018/06/2026down0.440-0.090-16.981%1.172M2.484M
24540BP-HSBC@EC2609B134.00022/09/2026down0.240-0.020-7.692%1.164M934,000
26858SG-HSBC@EC2609C148.98007/09/2026down0.099-0.011-10.000%1.092M3.660M
26077UB-HSBC@EC2609C143.88014/09/2026down0.135-0.015-10.000%891,1401.420M
22483HU-HSBC@EC2609A145.00029/09/2026down0.700-0.080-10.256%636,28894,400
24391CI-HSBC@EC2610A131.18009/10/2026down0.305-0.020-6.154%623,3004.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25264JP-HSBC@EP2607B126.66029/07/2026up0.046+0.002+4.545%3.639M7.060M
26406GJ-HSBC@EP2609C125.78023/09/2026up0.087+0.005+6.098%2.637M1.580M
26947MS-HSBC@EP2609B98.99011/09/2026up0.087+0.005+6.098%427,984456,000
28920HU-HSBC@EP2701A128.00028/01/2027up0.150+0.003+2.041%244,746134,000
27027HU-HSBC@EP2609A122.78025/09/2026up0.067+0.002+3.077%206,640480,000
26844BP-HSBC@EP2610A122.88005/10/2026up0.067+0.001+1.515%166,3608.420M
23829JP-HSBC@EP2609A111.88030/09/2026up0.039+0.001+2.632%126,50010.060M
28140GJ-HSBC@EP2609D98.94004/09/2026down0.051-0.001-1.923%99,6961.644M
25659MS-HSBC@EP2607B126.70022/07/2026up0.040+0.003+8.108%90,5201.760M
26362CT-HSBC@EP2607B126.76022/07/2026up0.039+0.004+11.429%88,36037.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56367SG#HSBC RC2809I126.80027/09/2028down0.030-0.003-9.091%834,92019.640M
55670MS#HSBC RC2803D130.00030/03/2028down0.105-0.012-10.256%334,8803.152M
54902UB#HSBC RC2809K125.00011/09/2028down0.145-0.009-5.844%257,8322.276M
56147UB#HSBC RC2809L130.00018/09/2028down0.098-0.009-8.411%228,7364.144M
58463JP#HSBC RC2812A133.00008/12/2028down0.080-0.012-13.043%204,7681.720M
56953UB#HSBC RC2809M135.00004/09/2028down0.053-0.009-14.516%171,2247.852M
58923JP#HSBC RC2809J118.00008/09/2028down0.212-0.011-4.933%163,956536,000
69334BP#HSBC RC2805O118.00031/05/2028down0.204-0.010-4.673%151,7961.576M
56633BP#HSBC RC2805R133.00031/05/2028down0.071-0.011-13.415%140,9163.136M
56594SG#HSBC RC2803H130.50028/03/2028down0.095-0.013-12.037%105,3121.204M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027up0.141+0.008+6.015%959,832964,000
62441JP#HSBC RP2807A148.00014/07/2028up0.095+0.010+11.765%697,640424,000
66931MS#HSBC RP2701C155.00027/01/2027up0.164+0.012+7.895%516,712644,000
54415BP#HSBC RP2701A147.00029/01/2027up0.081+0.009+12.500%339,3286.024M
59913UB#HSBC RP2701A160.00027/01/2027up0.202+0.010+5.208%210,35616.824M
59813SG#HSBC RP2706A150.00028/06/2027up0.027+0.003+12.500%152,7003.320M
59897UB#HSBC RP2702A150.00003/02/2027up0.107+0.010+10.309%137,88410.760M
62177UB#HSBC RP2802A150.00002/02/2028up0.022+0.003+15.789%84,12021.340M
59674MS#HSBC RP2701A150.00028/01/2027up0.022+0.002+10.000%58,7805.280M
62200UB#HSBC RP2802B160.00003/02/2028up0.044+0.003+7.317%52,740860,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed