Quote | Super Quote
27027 DSLENOV@EC2504A (CALL)
0.097 +0.006 (+6.593%) High
0.100		 Share Tr
2.620M		 Prev Close
0.091		 1 Month High
0.105		 Exer. Price
12.520
Low
0.093		 Turnover
253,530		 Open
0.097		 1 Month Low
0.076		 % I.V.
46.690
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    2%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.098
  • 1,330K
  • 0
  • 0.097
  • 250K
  • 0
  • 0.096
  • 200K
  • 0
  • 0.095
  • 200K
  • 0
  • 0.094
  • 400K
  • 0
  • Bid #
  • 0.095
  • 10-D SMA
  • Ask #
  • 0.099
  • 20-D SMA
  • No of Tr
  • 29
  • 50-D SMA
  • %Moneyness
  • Out 32.068
  • 9-D RSI
  • 38.710
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 410,000
  • Admission Fee
  • 970
  • %Out Qty
  • 0.586%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 21.330M
  • %Premium
  • +37.092
  • LP Bought(Avg P)
  • 0.087
  • Delta
  • +0.2817
  • LP Sold(Vol)
  • 21.740M
  • G. Ratio
  • 19.367
  • LP Sold(Avg P)
  • 0.087
  • E.G. Ratio
  • 5.456
  • Last Trade Day
  • 11/04/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 17/04/2025
  • Available Tr
  • 140
Call/Put Ratio
91
9
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.480 +0.100 (+1.066%)
Last Updated: 20/09/2024 13:29
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 08:45  Summary of listed companies announcements (4)

10/09/2024 10:03  {Hot Stocks}7 listed firms see price swing at 10:02am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

04/09/2024 10:00  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%

22/08/2024 15:01  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26873KSLENOV@EC2504A12.52017/04/2025up0.079+0.003+3.947%7.464M5.320M
27067HSLENOV@EC2504A12.52017/04/2025up0.093+0.006+6.897%2.215M130,000
27318GJLENOV@EC2504A12.52017/04/2025up0.098+0.006+6.522%1.184M1.080M
27027DSLENOV@EC2504A12.52017/04/2025up0.098+0.007+7.692%251,590410,000
25630HSLENOV@EC2508A14.82022/08/2025up0.046+0.001+2.222%216,8401.000M
26802UBLENOV@EC2504A12.52017/04/2025up0.087+0.004+4.819%145,9901.810M
26693CILENOV@EC2504A12.50028/04/2025up0.107+0.005+4.902%121,0301.980M
26842JPLENOV@EC2504A12.52017/04/2025up0.086+0.005+6.173%112,2804.330M
25904BPLENOV@EC2507A16.00003/07/2025up0.055+0.001+1.852%44,4000.000
25667UBLENOV@EC2508A14.82022/08/2025up0.040+0.002+5.263%43,000120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26682HSLENOV@EP2503A8.29006/03/2025down0.105-0.006-5.405%1.053M10,000
25794UBLENOV@EP2503A8.29006/03/2025down0.104-0.006-5.455%62,900380,000
25079SGLENOV@EP2506A9.62030/06/2025down0.139-0.003-2.113%30,680100,000
25510JPLENOV@EP2506A9.61023/06/2025down0.141-0.004-2.759%11,3000.000
26914JPLENOV@EP2503A8.29006/03/2025down0.102-0.006-5.556%6,1200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57474HS#LENOVRC2412A8.50030/12/2024up0.134+0.009+7.200%601,600760,000
57681SG#LENOVRC2508A8.60028/08/2025up0.122+0.007+6.087%185,9343.096M
57796JP#LENOVRC2412A8.50013/12/2024up0.134+0.011+8.943%96,816980,000
65522JP#LENOVRC2603A6.07013/03/2026up0.074+0.002+2.778%7,400210,000
65616UB#LENOVRC2602A6.18005/02/2026up0.073+0.001+1.389%5,840200,000
57411UB#LENOVRC2412A8.00030/12/2024up0.184+0.009+5.143%3,660140,000
65555SG#LENOVRC2601A6.18029/01/2026up0.072+0.001+1.408%2,880540,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.971M
25044UB-HSI @EP2412Cdown0.045319.022M
24934JP-HSI @EP2412Cdown0.049293.146M
26671UB-HSI @EP2501Cdown0.056276.422M
26504JP-HSI @EP2501Cdown0.060256.436M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.065+116.667%
24536UB-AIA @EC2410Dup0.051+112.500%
22031SGPETCH@EC2409Aup0.140+105.882%
24514JP-AIA @EC2410Cup0.077+102.632%
25779HS-AIA @EC2412Bup0.030+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
20351BPALIBA@EC2410Cdown0.011-45.000%
25710GJ-AAC @EC2410Adown0.020-44.444%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.918B
25044UB-HSI @EP2412Cdown0.0456.918B
25048UB-HSI @EC2412Eup0.0396.294B
24934JP-HSI @EP2412Cdown0.0496.115B
25750UB-HSI @EC2502Aup0.0475.836B
Real time quote last updated: ： 20/09/2024 13:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083647.191M
50074MS#HSI RC2806Hunchange0.083396.597M
60963JP#HSI RP2704Adown0.044393.229M
50050SG#HSI RC27078unchange0.084390.127M
50086UB#HSI RC2708Qunchange0.084382.773M
%Gainers More More %Gainers
Code Name   Nominal %Change
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
67018HS#TENCTRP2701Aup0.023+35.294%
64286JP#TENCTRP2612Eup0.020+33.333%
69882HS#HSI RC2707Pup0.085+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04410.077B
64365UB#HSI RP27049down0.0508.810B
62771UB#HSI RP2703Zdown0.0238.775B
60736SG#HSI RP26034down0.0388.233B
62661UB#HSI RP2704Ndown0.0347.537B
Real time quote last updated: ： 20/09/2024 13:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed