Quote | Super Quote
27027 DSLENOV@EC2504A (CALL)
0.104 +0.012 (+13.043%) Break 1M Hi
0.108		 Share Tr
660,000		 Prev Close
0.092		 1 Month High
0.105		 Exer. Price
12.520
Low
0.100		 Turnover
69,450		 Open
0.100		 1 Month Low
0.076		 % I.V.
46.311
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    5%
    24%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.108
  • 240K
  • 0
  • 0.105
  • 140K
  • 0
  • 0.103
  • 140K
  • 0
  • 0.101
  • 40K
  • 0
  • 0.100
  • 40K
  • 0
  • Bid #
  • 0.103
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.105
  • 20-D SMA
  • No of Tr
  • 17
  • 50-D SMA
  • %Moneyness
  • Out 29.741
  • 9-D RSI
  • 39.802
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 640,000
  • Admission Fee
  • 1,040
  • %Out Qty
  • 0.914%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.270M
  • %Premium
  • +35.218
  • LP Bought(Avg P)
  • 0.097
  • Delta
  • +0.292
  • LP Sold(Vol)
  • 1.500M
  • G. Ratio
  • 18.718
  • LP Sold(Avg P)
  • 0.096
  • E.G. Ratio
  • 5.461
  • Last Trade Day
  • 11/04/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 17/04/2025
  • Available Tr
  • 139
Call/Put Ratio
68
32
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.630 +0.240 (+2.556%)
Last Updated: 23/09/2024 15:55
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:40  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%

13/09/2024 08:45  Summary of listed companies announcements (4)

10/09/2024 10:03  {Hot Stocks}7 listed firms see price swing at 10:02am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

04/09/2024 10:00  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26873KSLENOV@EC2504A12.52017/04/2025up0.085+0.010+13.333%7.369M7.140M
27067HSLENOV@EC2504A12.52017/04/2025up0.101+0.014+16.092%916,350130,000
27318GJLENOV@EC2504A12.52017/04/2025up0.105+0.012+12.903%648,0001.000M
26760MSLENOV@EC2504A12.52017/04/2025up0.086+0.009+11.688%237,2701.630M
26693CILENOV@EC2504A12.50028/04/2025up0.115+0.017+17.347%149,0302.190M
26842JPLENOV@EC2504A12.52017/04/2025up0.093+0.013+16.250%148,4005.190M
26802UBLENOV@EC2504A12.52017/04/2025up0.092+0.010+12.195%92,2701.650M
27027DSLENOV@EC2504A12.52017/04/2025up0.103+0.011+11.957%69,450640,000
25904BPLENOV@EC2507A16.00003/07/2025up0.059+0.005+9.259%47,7000.000
21051JPLENOV@EC2412A13.40024/12/2024up0.019+0.003+18.750%38,35015.960M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26914JPLENOV@EP2503A8.29006/03/2025down0.093-0.013-12.264%2.869M0.000
26682HSLENOV@EP2503A8.29006/03/2025down0.096-0.013-11.927%670,70010,000
25446HSLENOV@EP2506A9.61023/06/2025down0.137-0.013-8.667%418,040100,000
25079SGLENOV@EP2506A9.62030/06/2025down0.132-0.009-6.383%206,760100,000
25794UBLENOV@EP2503A8.29006/03/2025down0.094-0.015-13.761%181,950280,000
25110CTLENOV@EP2503A8.30013/03/2025down0.104-0.018-14.754%163,450100,000
25392UBLENOV@EP2506A9.61023/06/2025down0.131-0.012-8.392%78,1000.000
25510JPLENOV@EP2506A9.61023/06/2025down0.133-0.011-7.639%36,7800.000
25485MSLENOV@EP2506A9.61023/06/2025down0.129-0.010-7.194%20,12040,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57474HS#LENOVRC2412A8.50030/12/2024up0.148+0.024+19.355%712,120620,000
57681SG#LENOVRC2508A8.60028/08/2025up0.139+0.025+21.930%400,3883.946M
57796JP#LENOVRC2412A8.50013/12/2024up0.147+0.023+18.548%162,6561.366M
65555SG#LENOVRC2601A6.18029/01/2026up0.074+0.003+4.225%7,480500,000
65522JP#LENOVRC2603A6.07013/03/2026up0.077+0.005+6.944%3,900310,000
65616UB#LENOVRC2602A6.18005/02/2026up0.076+0.004+5.556%1,550120,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65638UB#LENOVRP2510B11.00031/10/2025down0.168-0.024-12.500%50,400300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 15:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:55
  Index bar's Futures are real time updated. Last updated: 23/09/2024 15:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 15:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.852M
24934JP-HSI @EP2412Cdown0.047349.408M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.053254.737M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.021+110.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.022-63.934%
22054BI-BYD @EC2410Adown0.027-52.632%
25795HU-WUXI@EC2411Adown0.017-45.161%
21500MB-BYD @EC2410Adown0.036-43.750%
25556HSGSBIO@EC2412Adown0.042-40.000%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.137B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0535.117B
Real time quote last updated: ： 23/09/2024 15:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eup0.053450.602M
50149MS#HSI RP2504Dunchange0.051447.536M
60847JP#HSI RP2705Sunchange0.052437.213M
50203UB#HSI RC2708Tunchange0.061408.284M
50148MS#HSI RC2806Iunchange0.063390.856M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.104+42.466%
60758SG#BYD RP2411Bup0.027+42.105%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.255B
61029UB#HSI RP2703Eunchange0.05211.099B
60847JP#HSI RP2705Sunchange0.05210.420B
68537CI#HSI RP2503Edown0.0517.748B
61732UB#HSI RP2703Ndown0.0376.913B
Real time quote last updated: ： 23/09/2024 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed