0.130 -0.009 (-6.475%) | High 0.127 |
Share Tr 160,000 |
Prev Close 0.139 |
1 Month High |
Exer. Price 9.610 |
Low 0.125 |
Turnover 20,120 |
Open 0.125 |
1 Month Low |
% I.V. 42.694 |
23/09/2024 09:40 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.085 | +0.010 | +13.333% | 7.369M | 7.140M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.101 | +0.014 | +16.092% | 916,350 | 130,000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.105 | +0.012 | +12.903% | 648,000 | 1.000M | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.087 | +0.010 | +12.987% | 254,470 | 1.630M | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.115 | +0.017 | +17.347% | 149,030 | 2.190M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.093 | +0.013 | +16.250% | 148,400 | 5.190M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.092 | +0.010 | +12.195% | 92,270 | 1.650M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.103 | +0.011 | +11.957% | 69,450 | 640,000 | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.060 | +0.006 | +11.111% | 47,700 | 0.000 | |
21051 | JPLENOV@EC2412A | 13.400 | 24/12/2024 | 0.019 | +0.003 | +18.750% | 38,350 | 15.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.093 | -0.013 | -12.264% | 2.869M | 0.000 | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.096 | -0.013 | -11.927% | 670,700 | 10,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.138 | -0.012 | -8.000% | 418,040 | 100,000 | |
25079 | SGLENOV@EP2506A | 9.620 | 30/06/2025 | 0.132 | -0.009 | -6.383% | 206,760 | 100,000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.094 | -0.015 | -13.761% | 181,950 | 280,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.104 | -0.018 | -14.754% | 163,450 | 100,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.131 | -0.012 | -8.392% | 78,100 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.133 | -0.011 | -7.639% | 36,780 | 0.000 | |
25485 | MSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.130 | -0.009 | -6.475% | 20,120 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.148 | +0.024 | +19.355% | 712,120 | 620,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.139 | +0.025 | +21.930% | 403,446 | 3.946M | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.148 | +0.024 | +19.355% | 192,256 | 1.366M | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.074 | +0.003 | +4.225% | 7,480 | 500,000 | |
65522 | JP#LENOVRC2603A | 6.070 | 13/03/2026 | 0.077 | +0.005 | +6.944% | 3,900 | 310,000 | |
65616 | UB#LENOVRC2602A | 6.180 | 05/02/2026 | 0.076 | +0.004 | +5.556% | 1,550 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65638 | UB#LENOVRP2510B | 11.000 | 31/10/2025 | 0.168 | -0.024 | -12.500% | 50,400 | 300,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |