Quote | Super Quote
26693 CTALIBA@EC2607B (CALL)
0.010 0.000 (0.000%) High
0.010		 Share Tr
10,000		 Prev Close
0.010		 1 Month High
0.119		 Exer. Price
136.890
Low
0.010		 Turnover
100.000		 Open
0.010		 1 Month Low
0.010		 % I.V.
65.980
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.010
  • 10K
  • 0
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.037
  • No of Tr
  • 1
  • 50-D SMA
  • 0.056
  • %Moneyness
  • Out 24.220
  • 9-D RSI
  • 34.785
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 54.370M
  • Admission Fee
  • 100
  • %Out Qty
  • 36.250%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +25.127
  • LP Bought(Avg P)
  • Delta
  • +0.1175
  • LP Sold(Vol)
  • G. Ratio
  • 110.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.947
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 06/07/2026
  • Available Tr
  • 10
Call/Put Ratio
65
35
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD110.200 +2.800 (+2.607%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

12/06/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

11/06/2026 10:09  {Hot Stocks}BABA-W(09988) quoted at HK$107.8, down 5%

11/06/2026 09:52  {Hot Stocks}BABA-W(09988) quoted at HK$110, down 3.1%

10/06/2026 10:26  {Hot Stocks}BABA-W(09988) quoted at HK$112.3, down 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28186GJALIBA@EC2612A145.10024/12/2026up0.060+0.006+11.111%68.468M4.820M
27623SGALIBA@EC2612B145.10024/12/2026up0.055+0.005+10.000%36.590M23.740M
13179JPALIBA@EC2611E135.00030/11/2026up0.065+0.006+10.169%35.934M16.460M
13035JPALIBA@EC2612C126.88001/12/2026up0.085+0.007+8.974%35.484M29.570M
13121GJALIBA@EC2612B130.00003/12/2026up0.083+0.008+10.667%20.441M730,000
13464SGALIBA@EC2612D151.80031/12/2026up0.050+0.003+6.383%20.391M17.040M
13231BIALIBA@EC2701A140.00025/01/2027up0.077+0.006+8.451%18.510M7.100M
13232BIALIBA@EC2703B150.00031/03/2027up0.084+0.008+10.526%12.901M200,000
28882GJALIBA@EC2611B156.00010/11/2026up0.026+0.003+13.043%7.240M53.210M
13144MSALIBA@EC2612C129.90002/12/2026up0.077+0.006+8.451%3.850M15.670M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28151JPALIBA@EP2612A99.83017/12/2026down0.169-0.022-11.518%41.636M120,000
27125UBALIBA@EP2609C109.90025/09/2026down0.198-0.030-13.158%17.354M2.780M
27362GJALIBA@EP2701A99.95026/01/2027down0.194-0.019-8.920%12.125M22.135M
28022CTALIBA@EP2612A99.88024/12/2026down0.171-0.021-10.937%10.817M1.660M
24449BPALIBA@EP2608A122.88004/08/2026down0.310-0.040-11.429%7.442M0.000
27507HSALIBA@EP2701A99.95026/01/2027down0.190-0.022-10.377%6.690M4.165M
28146UBALIBA@EP2612A99.83017/12/2026down0.168-0.021-11.111%5.956M715,000
26245BPALIBA@EP2609B132.88002/09/2026down0.510-0.050-8.929%5.853M0.000
26909JPALIBA@EP2609B111.11030/09/2026down0.219-0.031-12.400%5.772M785,000
13343UBALIBA@EP2612B99.68004/12/2026down0.162-0.022-11.957%4.993M145,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60843SG#ALIBARC2608A101.20028/08/2026up0.022+0.005+29.412%4.287M25.545M
55254SG#ALIBARC2610H104.00029/10/2026up0.016+0.005+45.455%3.995M25.445M
56686UB#ALIBARC2607D101.50007/07/2026up0.103+0.026+33.766%2.571M11.900M
69217JP#ALIBARC2607E91.00010/07/2026up0.216+0.026+13.684%1.968M3.820M
65557SG#ALIBARC2703A105.30030/03/2027up0.014+0.004+40.000%1.966M27.425M
57512HS#ALIBARC2610A93.50026/10/2026up0.191+0.025+15.060%1.894M8.280M
53430HS#ALIBARC2611D105.00016/11/2026up0.071+0.026+57.778%1.585M12.420M
64265HS#ALIBARC2611B97.50009/11/2026up0.148+0.024+19.355%1.327M23.830M
62923HS#ALIBARC2609U102.50021/09/2026up0.097+0.028+40.580%1.131M10.420M
61402SG#ALIBARC2608B99.00031/08/2026up0.026+0.005+23.810%854,80523.090M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69640JP#ALIBARP2811C135.00010/11/2028down0.229-0.021-8.400%3.996M1.960M
55098JP#ALIBARP2811D129.00010/11/2028down0.182-0.021-10.345%2.560M740,000
56811HS#ALIBARP2811J125.00020/11/2028unchange0.1450.0000.000%2.496M0.000
62837UB#ALIBARP2810U135.00018/10/2028down0.224-0.022-8.943%1.937M2.630M
55416UB#ALIBARP2811G130.00003/11/2028down0.181-0.020-9.950%1.930M1.930M
59260SG#ALIBARP2810L139.00030/10/2028down0.255-0.025-8.929%1.709M30,000
55915UB#ALIBARP2811H125.00010/11/2028down0.141-0.022-13.497%1.660M1.240M
67378JP#ALIBARP2809G162.00008/09/2028down0.094-0.004-4.082%1.406M40,000
57970JP#ALIBARP2809J149.00008/09/2028down0.070-0.004-5.405%742,8008.945M
62948JP#ALIBARP2810F138.00006/10/2028down0.051-0.005-8.929%661,3752.395M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed