Quote | Super Quote
20149 MBJIANC@EC2607A (CALL)
1.110 +0.020 (+1.835%) High
 		 Share Tr
0.000		 Prev Close
1.090		 1 Month High
0.940		 Exer. Price
35.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.480		 % I.V.
55.757
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 1.110
  • 10-D SMA
  • 0.547
  • Ask #
  • 1.140
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 19.514
  • 9-D RSI
  • 97.421
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 150,000
  • Admission Fee
  • 11,100
  • %Out Qty
  • 0.375%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +5.441
  • LP Bought(Avg P)
  • Delta
  • +0.7708
  • LP Sold(Vol)
  • G. Ratio
  • 4.007
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.089
  • Last Trade Day
  • 26/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/07/2026
  • Available Tr
  • 111
Call/Put Ratio
83
17
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00358 JIANGXI COPPER
HKD44.480 +0.880 (+2.018%)
Last Updated: 09/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

06/01/2026 09:54  {Hot Stocks}2 listed firms see price swing at 9:53am

31/12/2025 09:53  {A-shares Focus}JIANGXI COPPER reached upper price limit

31/12/2025 09:34  {Hot Stocks}JIANGXI COPPER quoted at HK$42.38, up 4.1%

29/12/2025 09:30  {Hot Stocks}JIANGXI COPPER quoted at HK$41.54, up 11.5%

29/12/2025 09:21  {Hot Stocks}6 HK MMA stocks of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23408DSJIANC@EC2604A50.05001/04/2026up0.365+0.040+12.308%8.656M1.100M
22972HSJIANC@EC2604C45.10014/04/2026up0.560+0.040+7.692%6.693M770,000
23853HSJIANC@EC2604B50.00013/04/2026up0.385+0.015+4.054%6.345M2.310M
26951MSJIANC@EC2604B59.99015/04/2026up0.208+0.015+7.772%3.042M5.180M
17990HUJIANC@EC2602A19.88820/02/2026up4.920+0.180+3.797%2.202M60,000
29946CTJIANC@EC2604B58.93001/04/2026up0.192+0.015+8.475%1.724M6.160M
24214HSJIANC@EC2607A63.58030/07/2026unchange0.3500.0000.000%1.464M0.000
21536HUJIANC@EC2605B45.00005/05/2026up0.620+0.050+8.772%1.442M1.680M
21885JPJIANC@EC2604B50.05001/04/2026up0.355+0.030+9.231%1.265M5.590M
21899UBJIANC@EC2604C50.05001/04/2026up0.355+0.025+7.576%1.036M900,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24025JPJIANC@EP2606A29.98025/06/2026down0.108-0.012-10.000%5.388M0.000
23716CTJIANC@EP2606A26.88030/06/2026down0.056-0.010-15.152%1.273M170,000
24291MBJIANC@EP2607A23.35803/07/2026down0.098-0.007-6.667%778,9901.440M
24111MSJIANC@EP2606A29.98025/06/2026down0.105-0.013-11.017%598,2400.000
23857HUJIANC@EP2606B26.86023/06/2026down0.057-0.007-10.938%326,2005.000M
23888BPJIANC@EP2607A30.00003/07/2026down0.128-0.015-10.490%166,520240,000
27395BIJIANC@EP2604A28.88013/04/2026down0.042-0.009-17.647%23,4806.860M
21753HUJIANC@EP2606A20.00030/06/2026down0.017-0.002-10.526%4,00517.475M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 10/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.102192.928M
20889JP-HSI @EP2603Adown0.046176.672M
20529UB-HSI @EP2603Bdown0.049172.295M
22876SGTENCT@EC2606Cdown0.059107.607M
23296UBTENCT@EC2606Ddown0.07799.200M
%Gainers More More %Gainers
Code Name   Nominal %Change
29641MB-CKH @EC2601Aup0.183+190.476%
18633GJTENCT@EC2601Cup0.028+154.545%
18889MSUBTEC@EC2601Aup0.020+100.000%
20288HUXTAPI@EC2602Aup0.042+82.609%
21031JPSDGLD@EC2603Aup0.039+69.565%
%Losers More More %Losers
Code Name   Nominal %Change
19634JP-GAC @EC2601Adown0.010-52.381%
18478MSPINAN@EC2601Cdown0.011-50.000%
18466JPPINAN@EC2601Bdown0.019-44.118%
18083MBPICCG@EC2602Adown0.013-43.478%
18815HUPINAN@EC2601Bdown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0463.750B
20529UB-HSI @EP2603Bdown0.0493.523B
21187JP-HSI @EC2603Bdown0.0282.585B
21186JP-HSI @EC2603Adown0.0431.863B
22876SGTENCT@EC2606Cdown0.0591.831B
Real time quote last updated: ： 09/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66815SG#HSI RP2803Mdown0.044637.676M
65686SG#HSI RC2811Vup0.038609.603M
66695JP#HSI RP2812Ddown0.046576.816M
67588CI#HSI RP28075unchange0.046564.549M
67073GJ#HSI RP2804Eunchange0.070560.281M
%Gainers More More %Gainers
Code Name   Nominal %Change
56344HS#ALIBARC2608Dup0.084+61.538%
56413UB#ALIBARC2607Iup0.096+57.377%
56270BP#ALIBARC2602Cup0.096+57.377%
66600JP#XTAPIRC2703Cup0.330+55.660%
68009SG#JDCOMRC2605Gup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
60076SG#MTUANRC2608Cdown0.028-54.098%
64906BP#TENCTRC2606Kdown0.012-50.000%
58054BP#MTUANRC2605Idown0.041-43.056%
56640UB#MTUANRC2605Rdown0.042-41.667%
64620MS#MTUANRC2607Bdown0.050-39.024%
Volume More More Volume
Code Name   Nominal Volume
66815SG#HSI RP2803Mdown0.04415.526B
65686SG#HSI RC2811Vup0.03815.099B
66695JP#HSI RP2812Ddown0.04613.070B
67588CI#HSI RP28075unchange0.04612.542B
67634CI#HSI RC28117unchange0.04012.022B
Real time quote last updated: ： 09/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed