0.017 -0.002 (-10.526%) | High |
Share Tr 0.000 |
Prev Close 0.019 |
1 Month High 0.063 |
Exer. Price 237.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.022 |
% I.V. 39.190 |
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.122 | +0.036 | +41.860% | 34.555M | 6.770M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.247 | 0.000 | 0.000% | 34.032M | 0.000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.122 | +0.035 | +40.230% | 21.714M | 2.300M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.122 | +0.012 | +10.909% | 14.407M | 9.100M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.069 | +0.018 | +35.294% | 13.181M | 6.700M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.192 | +0.045 | +30.612% | 11.418M | 7.160M | |
19790 | BPTENCT@EC2408B | 380.000 | 02/08/2024 | 0.129 | +0.036 | +38.710% | 10.838M | 1.760M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.265 | +0.043 | +19.369% | 8.202M | 1.010M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.192 | +0.058 | +43.284% | 5.744M | 18.030M | |
22634 | CTTENCT@EC2409A | 355.200 | 09/09/2024 | 0.265 | +0.057 | +27.404% | 4.639M | 860,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.051 | -0.013 | -20.313% | 84.890M | 14.660M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.050 | -0.012 | -19.355% | 74.358M | 7.090M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.041 | -0.009 | -18.000% | 68.723M | 69.290M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.088 | 0.000 | 0.000% | 43.549M | 0.000 | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.042 | -0.008 | -16.000% | 27.167M | 27.060M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.039 | -0.007 | -15.217% | 14.373M | 16.650M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.077 | -0.016 | -17.204% | 7.339M | 0.000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.098 | 0.000 | 0.000% | 3.328M | 0.000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.013 | -0.007 | -35.000% | 1.843M | 125.630M | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.019 | -0.018 | -48.649% | 1.823M | 61.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.092 | 0.000 | 0.000% | 7.176M | 0.000 | |
55952 | HS#TENCTRC2410B | 300.000 | 30/10/2024 | 0.114 | 0.000 | 0.000% | 4.731M | 0.000 | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.073 | +0.024 | +48.980% | 4.478M | 18.440M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.101 | +0.024 | +31.169% | 4.312M | 28.880M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.171 | +0.025 | +17.123% | 2.364M | 2.925M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.130 | +0.023 | +21.495% | 2.110M | 18.485M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.125 | +0.024 | +23.762% | 1.834M | 6.450M | |
55628 | SG#TENCTRC2410G | 299.000 | 30/10/2024 | 0.113 | +0.024 | +26.966% | 1.389M | 2.585M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.118 | +0.024 | +25.532% | 1.198M | 25.105M | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.075 | +0.025 | +50.000% | 1.023M | 2.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.055 | -0.020 | -26.667% | 2.629M | 28.645M | |
55954 | HS#TENCTRP2511A | 360.000 | 27/11/2025 | 0.029 | 0.000 | 0.000% | 1.732M | 0.000 | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.023 | -0.018 | -43.902% | 1.416M | 27.910M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.053 | -0.017 | -24.286% | 1.338M | 106.160M | |
64937 | UB#TENCTRP2410N | 370.000 | 07/10/2024 | 0.047 | -0.022 | -31.884% | 1.031M | 12.010M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.039 | -0.017 | -30.357% | 947,725 | 13.175M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.036 | -0.023 | -38.983% | 623,550 | 29.790M | |
55974 | SG#TENCTRP2611C | 400.000 | 30/11/2026 | 0.085 | 0.000 | 0.000% | 498,855 | 0.000 | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.022 | -0.019 | -46.341% | 470,665 | 22.565M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.040 | -0.020 | -33.333% | 464,725 | 13.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:07 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.324M | |
21633 | JP-HSI @EC2407B | 0.170 | 164.540M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.603M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.092 | +384.211% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.052 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.423B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.413B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.335B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 254.053M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.236M | |
56052 | UB#HSI RC2501A | 0.065 | 216.545M | |
60363 | UB#HSI RP2609Y | 0.019 | 215.891M | |
60449 | UB#HSI RP2609Z | 0.042 | 203.784M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60283 | HS#HSI RP2610X | 0.010 | -84.615% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60611 | SG#HSI RP2601W | 0.011 | -82.813% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.019 | 5.097B | |
60814 | CT#HSI RP2611B | 0.013 | 4.893B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.485B | |
56052 | UB#HSI RC2501A | 0.065 | 4.288B | |
60384 | JP#HSI RP2610V | 0.027 | 4.225B |